Market Cap CL$2,393.95T 3.31%
Volume 24h CL$93.76T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 52 Seconds ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.65934 CL$0.585575 CL$0.659765 CL$0.585665 - -
May-03 2024 CL$0.647303 CL$0.576299 CL$0.66354 CL$0.630921 - -
May-02 2024 CL$0.631084 CL$0.572947 CL$0.66285 CL$0.629883 - -
May-01 2024 CL$0.629705 CL$0.579827 CL$0.664187 CL$0.598443 - -
Apr-30 2024 CL$0.657717 CL$0.592091 CL$0.658375 CL$0.650786 - -
Apr-29 2024 CL$0.65032 CL$0.592518 CL$0.654091 CL$0.593587 - -
Apr-28 2024 CL$0.652081 CL$0.592459 CL$0.65406 CL$0.651918 - -
Apr-27 2024 CL$0.651532 CL$0.593727 CL$0.666401 CL$0.664988 - -
Apr-26 2024 CL$0.665121 CL$0.600002 CL$0.670275 CL$0.669592 - -
Apr-25 2024 CL$0.609129 CL$0.606811 CL$0.670045 CL$0.606811 - -
Apr-24 2024 CL$0.66771 CL$0.606288 CL$0.680882 CL$0.673544 - -
Apr-23 2024 CL$0.673543 CL$0.612516 CL$0.6768 CL$0.664478 - -
Apr-22 2024 CL$0.665398 CL$0.604018 CL$0.665398 CL$0.664379 - -
Apr-21 2024 CL$0.669314 CL$0.597571 CL$0.674141 CL$0.657318 - -
Apr-20 2024 CL$0.597615 CL$0.597531 CL$0.663792 CL$0.663608 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.