Market Cap RM12.15T 3.44%
Volume 24h RM482.96B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00331669 RM0.00294563 RM0.00331883 RM0.00294608 - -
May-03 2024 RM0.00325615 RM0.00289897 RM0.00333782 RM0.00317374 - -
May-02 2024 RM0.00317456 RM0.00288211 RM0.00333435 RM0.00316851 - -
May-01 2024 RM0.00316762 RM0.00291672 RM0.00334108 RM0.00301036 - -
Apr-30 2024 RM0.00330853 RM0.00297841 RM0.00331184 RM0.00327366 - -
Apr-29 2024 RM0.00327132 RM0.00298056 RM0.00329029 RM0.00298593 - -
Apr-28 2024 RM0.00328018 RM0.00298026 RM0.00329013 RM0.00327936 - -
Apr-27 2024 RM0.00327742 RM0.00298664 RM0.00335222 RM0.00334511 - -
Apr-26 2024 RM0.00334577 RM0.0030182 RM0.0033717 RM0.00336826 - -
Apr-25 2024 RM0.00306412 RM0.00305246 RM0.00337055 RM0.00305246 - -
Apr-24 2024 RM0.0033588 RM0.00304983 RM0.00342506 RM0.00338814 - -
Apr-23 2024 RM0.00338814 RM0.00308116 RM0.00340452 RM0.00334254 - -
Apr-22 2024 RM0.00334717 RM0.00303841 RM0.00334717 RM0.00334204 - -
Apr-21 2024 RM0.00336687 RM0.00300598 RM0.00339115 RM0.00330652 - -
Apr-20 2024 RM0.0030062 RM0.00300578 RM0.00333909 RM0.00333816 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.