Market Cap zł10.27T 3.08%
Volume 24h zł408.22B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00281306 zł0.00249834 zł0.00281487 zł0.00249873 - -
May-03 2024 zł0.00276171 zł0.00245877 zł0.00283098 zł0.00269181 - -
May-02 2024 zł0.0026925 zł0.00244447 zł0.00282803 zł0.00268738 - -
May-01 2024 zł0.00268662 zł0.00247382 zł0.00283374 zł0.00255325 - -
Apr-30 2024 zł0.00280613 zł0.00252614 zł0.00280894 zł0.00277656 - -
Apr-29 2024 zł0.00277458 zł0.00252797 zł0.00279067 zł0.00253252 - -
Apr-28 2024 zł0.00278209 zł0.00252771 zł0.00279053 zł0.00278139 - -
Apr-27 2024 zł0.00277975 zł0.00253313 zł0.00284319 zł0.00283716 - -
Apr-26 2024 zł0.00283772 zł0.0025599 zł0.00285971 zł0.0028568 - -
Apr-25 2024 zł0.00259884 zł0.00258895 zł0.00285873 zł0.00258895 - -
Apr-24 2024 zł0.00284877 zł0.00258672 zł0.00290497 zł0.00287366 - -
Apr-23 2024 zł0.00287366 zł0.00261329 zł0.00288755 zł0.00283498 - -
Apr-22 2024 zł0.00283891 zł0.00257703 zł0.00283891 zł0.00283456 - -
Apr-21 2024 zł0.00285562 zł0.00254953 zł0.00287621 zł0.00280443 - -
Apr-20 2024 zł0.00254971 zł0.00254935 zł0.00283205 zł0.00283127 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.