Market Cap MX$43.52T 3.33%
Volume 24h MX$1.72T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.011876 MX$0.010547 MX$0.011883 MX$0.010548 - -
May-03 2024 MX$0.011659 MX$0.01038 MX$0.011951 MX$0.011364 - -
May-02 2024 MX$0.011367 MX$0.010319 MX$0.011939 MX$0.011345 - -
May-01 2024 MX$0.011342 MX$0.010443 MX$0.011963 MX$0.010779 - -
Apr-30 2024 MX$0.011846 MX$0.010664 MX$0.011858 MX$0.011721 - -
Apr-29 2024 MX$0.011713 MX$0.010672 MX$0.011781 MX$0.010691 - -
Apr-28 2024 MX$0.011745 MX$0.010671 MX$0.01178 MX$0.011742 - -
Apr-27 2024 MX$0.011735 MX$0.010694 MX$0.012003 MX$0.011977 - -
Apr-26 2024 MX$0.01198 MX$0.010807 MX$0.012072 MX$0.01206 - -
Apr-25 2024 MX$0.010971 MX$0.010929 MX$0.012068 MX$0.010929 - -
Apr-24 2024 MX$0.012026 MX$0.01092 MX$0.012264 MX$0.012131 - -
Apr-23 2024 MX$0.012131 MX$0.011032 MX$0.01219 MX$0.011968 - -
Apr-22 2024 MX$0.011985 MX$0.010879 MX$0.011985 MX$0.011966 - -
Apr-21 2024 MX$0.012055 MX$0.010763 MX$0.012142 MX$0.011839 - -
Apr-20 2024 MX$0.010764 MX$0.010762 MX$0.011956 MX$0.011952 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.