Cap Mercado MX$42.48T
-0.07%
Volumen 24h MX$1.94T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.012112 | MX$0.010926 | MX$0.012206 | MX$0.012194 | - | - |
Apr-25 2024 | MX$0.011092 | MX$0.01105 | MX$0.012202 | MX$0.01105 | - | - |
Apr-24 2024 | MX$0.012159 | MX$0.011041 | MX$0.012399 | MX$0.012266 | - | - |
Apr-23 2024 | MX$0.012266 | MX$0.011154 | MX$0.012325 | MX$0.0121 | - | - |
Apr-22 2024 | MX$0.012117 | MX$0.010999 | MX$0.012117 | MX$0.012099 | - | - |
Apr-21 2024 | MX$0.012189 | MX$0.010882 | MX$0.012276 | MX$0.01197 | - | - |
Apr-20 2024 | MX$0.010883 | MX$0.010881 | MX$0.012088 | MX$0.012085 | - | - |
Apr-19 2024 | MX$0.012074 | MX$0.010628 | MX$0.012074 | MX$0.011695 | - | - |
Apr-18 2024 | MX$0.010673 | MX$0.010673 | MX$0.020585 | MX$0.019121 | - | - |
Apr-17 2024 | MX$0.019121 | MX$0.01911 | MX$0.021047 | MX$0.019945 | - | - |
Apr-16 2024 | MX$0.020992 | MX$0.019899 | MX$0.021333 | MX$0.021309 | - | - |
Apr-15 2024 | MX$0.021317 | MX$0.019468 | MX$0.021345 | MX$0.019468 | - | - |
Apr-14 2024 | MX$0.019427 | MX$0.019339 | MX$0.020736 | MX$0.019628 | - | - |
Apr-13 2024 | MX$0.020186 | MX$0.019348 | MX$0.022146 | MX$0.021841 | - | - |
Apr-12 2024 | MX$0.021804 | MX$0.021256 | MX$0.022808 | MX$0.021256 | - | - |
Análisis de precios históricos y de mercado de DIBCOIN (DIBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 380 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.