Cap Mercado HK$19.63T
3.06%
Volumen 24h HK$818.70B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00541282 | HK$0.00493259 | HK$0.00553636 | HK$0.00552462 | - | - |
Apr-26 2024 | HK$0.00552572 | HK$0.00498472 | HK$0.00556854 | HK$0.00556286 | - | - |
Apr-25 2024 | HK$0.00506055 | HK$0.00504129 | HK$0.00556663 | HK$0.00504129 | - | - |
Apr-24 2024 | HK$0.00554723 | HK$0.00503695 | HK$0.00565666 | HK$0.0055957 | - | - |
Apr-23 2024 | HK$0.00559569 | HK$0.00508869 | HK$0.00562275 | HK$0.00552038 | - | - |
Apr-22 2024 | HK$0.00552802 | HK$0.00501809 | HK$0.00552802 | HK$0.00551955 | - | - |
Apr-21 2024 | HK$0.00556056 | HK$0.00496453 | HK$0.00560065 | HK$0.00546089 | - | - |
Apr-20 2024 | HK$0.00496489 | HK$0.00496419 | HK$0.00551468 | HK$0.00551315 | - | - |
Apr-19 2024 | HK$0.00550853 | HK$0.00484843 | HK$0.00550853 | HK$0.00533539 | - | - |
Apr-18 2024 | HK$0.00486907 | HK$0.00486907 | HK$0.00939087 | HK$0.00872305 | - | - |
Apr-17 2024 | HK$0.00872296 | HK$0.00871825 | HK$0.00960174 | HK$0.00909909 | - | - |
Apr-16 2024 | HK$0.00957647 | HK$0.00907799 | HK$0.00973203 | HK$0.00972123 | - | - |
Apr-15 2024 | HK$0.00972506 | HK$0.00888165 | HK$0.00973789 | HK$0.00888165 | - | - |
Apr-14 2024 | HK$0.00886253 | HK$0.00882242 | HK$0.00946011 | HK$0.0089542 | - | - |
Apr-13 2024 | HK$0.00920878 | HK$0.00882647 | HK$0.010102 | HK$0.00996407 | - | - |
Análisis de precios históricos y de mercado de DIBCOIN (DIBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 381 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.