Cap Mercado NZ$4.17T
-0.32%
Volumen 24h NZ$190.40B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00118852 | NZ$0.00107215 | NZ$0.00119773 | NZ$0.00119651 | - | - |
Apr-25 2024 | NZ$0.00108846 | NZ$0.00108432 | NZ$0.00119732 | NZ$0.00108432 | - | - |
Apr-24 2024 | NZ$0.00119314 | NZ$0.00108339 | NZ$0.00121668 | NZ$0.00120357 | - | - |
Apr-23 2024 | NZ$0.00120357 | NZ$0.00109452 | NZ$0.00120939 | NZ$0.00118737 | - | - |
Apr-22 2024 | NZ$0.00118901 | NZ$0.00107933 | NZ$0.00118901 | NZ$0.00118719 | - | - |
Apr-21 2024 | NZ$0.00119601 | NZ$0.00106781 | NZ$0.00120463 | NZ$0.00117457 | - | - |
Apr-20 2024 | NZ$0.00106789 | NZ$0.00106774 | NZ$0.00118614 | NZ$0.00118581 | - | - |
Apr-19 2024 | NZ$0.00118482 | NZ$0.00104284 | NZ$0.00118482 | NZ$0.00114758 | - | - |
Apr-18 2024 | NZ$0.00104728 | NZ$0.00104728 | NZ$0.00201987 | NZ$0.00187623 | - | - |
Apr-17 2024 | NZ$0.00187621 | NZ$0.00187519 | NZ$0.00206522 | NZ$0.00195711 | - | - |
Apr-16 2024 | NZ$0.00205979 | NZ$0.00195257 | NZ$0.00209325 | NZ$0.00209092 | - | - |
Apr-15 2024 | NZ$0.00209175 | NZ$0.00191034 | NZ$0.00209451 | NZ$0.00191034 | - | - |
Apr-14 2024 | NZ$0.00190623 | NZ$0.0018976 | NZ$0.00203476 | NZ$0.00192594 | - | - |
Apr-13 2024 | NZ$0.0019807 | NZ$0.00189847 | NZ$0.00217302 | NZ$0.00214316 | - | - |
Apr-12 2024 | NZ$0.0021395 | NZ$0.00208577 | NZ$0.00223805 | NZ$0.00208577 | - | - |
Análisis de precios históricos y de mercado de DIBCOIN (DIBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 380 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.