Market Cap HK$19.85T 3.4%
Volume 24h HK$861.69B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 41 Seconds ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00546667 HK$0.00485508 HK$0.00547019 HK$0.00485582 - -
May-03 2024 HK$0.00536688 HK$0.00477817 HK$0.00550149 HK$0.00523105 - -
May-02 2024 HK$0.00523239 HK$0.00475038 HK$0.00549577 HK$0.00522244 - -
May-01 2024 HK$0.00522096 HK$0.00480742 HK$0.00550686 HK$0.00496177 - -
Apr-30 2024 HK$0.00545321 HK$0.0049091 HK$0.00545867 HK$0.00539575 - -
Apr-29 2024 HK$0.00539188 HK$0.00491264 HK$0.00542315 HK$0.0049215 - -
Apr-28 2024 HK$0.00540648 HK$0.00491215 HK$0.00542289 HK$0.00540513 - -
Apr-27 2024 HK$0.00540193 HK$0.00492267 HK$0.00552522 HK$0.0055135 - -
Apr-26 2024 HK$0.0055146 HK$0.00497469 HK$0.00555733 HK$0.00555167 - -
Apr-25 2024 HK$0.00505037 HK$0.00503115 HK$0.00555543 HK$0.00503115 - -
Apr-24 2024 HK$0.00553607 HK$0.00502681 HK$0.00564528 HK$0.00558444 - -
Apr-23 2024 HK$0.00558443 HK$0.00507845 HK$0.00561143 HK$0.00550927 - -
Apr-22 2024 HK$0.0055169 HK$0.00500799 HK$0.0055169 HK$0.00550845 - -
Apr-21 2024 HK$0.00554937 HK$0.00495454 HK$0.00558939 HK$0.0054499 - -
Apr-20 2024 HK$0.0049549 HK$0.00495421 HK$0.00550358 HK$0.00550206 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.