Market Cap CA$3.48T 3.44%
Volume 24h CA$140.80B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00095662 CA$0.0008496 CA$0.00095724 CA$0.00084973 - -
May-03 2024 CA$0.00093916 CA$0.00083614 CA$0.00096272 CA$0.00091539 - -
May-02 2024 CA$0.00091563 CA$0.00083128 CA$0.00096172 CA$0.00091389 - -
May-01 2024 CA$0.00091363 CA$0.00084126 CA$0.00096366 CA$0.00086827 - -
Apr-30 2024 CA$0.00095427 CA$0.00085905 CA$0.00095523 CA$0.00094421 - -
Apr-29 2024 CA$0.00094354 CA$0.00085967 CA$0.00094901 CA$0.00086122 - -
Apr-28 2024 CA$0.00094609 CA$0.00085959 CA$0.00094896 CA$0.00094586 - -
Apr-27 2024 CA$0.0009453 CA$0.00086143 CA$0.00096687 CA$0.00096482 - -
Apr-26 2024 CA$0.00096501 CA$0.00087053 CA$0.00097249 CA$0.0009715 - -
Apr-25 2024 CA$0.00088377 CA$0.00088041 CA$0.00097216 CA$0.00088041 - -
Apr-24 2024 CA$0.00096877 CA$0.00087965 CA$0.00098788 CA$0.00097723 - -
Apr-23 2024 CA$0.00097723 CA$0.00088869 CA$0.00098196 CA$0.00096408 - -
Apr-22 2024 CA$0.00096541 CA$0.00087636 CA$0.00096541 CA$0.00096394 - -
Apr-21 2024 CA$0.0009711 CA$0.00086701 CA$0.0009781 CA$0.00095369 - -
Apr-20 2024 CA$0.00086707 CA$0.00086695 CA$0.00096308 CA$0.00096282 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.