Market Cap AR$2,241.67T 3.1%
Volume 24h AR$88.54T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.614528 AR$0.545777 AR$0.614924 AR$0.54586 - -
May-03 2024 AR$0.60331 AR$0.537131 AR$0.618443 AR$0.588041 - -
May-02 2024 AR$0.588192 AR$0.534007 AR$0.617799 AR$0.587073 - -
May-01 2024 AR$0.586907 AR$0.540419 AR$0.619046 AR$0.55777 - -
Apr-30 2024 AR$0.613015 AR$0.55185 AR$0.613629 AR$0.606555 - -
Apr-29 2024 AR$0.606121 AR$0.552248 AR$0.609636 AR$0.553244 - -
Apr-28 2024 AR$0.607762 AR$0.552193 AR$0.609607 AR$0.607611 - -
Apr-27 2024 AR$0.60725 AR$0.553375 AR$0.62111 AR$0.619792 - -
Apr-26 2024 AR$0.619916 AR$0.559223 AR$0.62472 AR$0.624083 - -
Apr-25 2024 AR$0.56773 AR$0.565569 AR$0.624506 AR$0.565569 - -
Apr-24 2024 AR$0.622329 AR$0.565082 AR$0.634606 AR$0.627767 - -
Apr-23 2024 AR$0.627766 AR$0.570887 AR$0.630802 AR$0.619317 - -
Apr-22 2024 AR$0.620174 AR$0.562966 AR$0.620174 AR$0.619224 - -
Apr-21 2024 AR$0.623825 AR$0.556958 AR$0.628323 AR$0.612643 - -
Apr-20 2024 AR$0.556999 AR$0.55692 AR$0.618677 AR$0.618506 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.