Market Cap CN¥18.39T 3.31%
Volume 24h CN¥720.15B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 53 Seconds ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00506405 CN¥0.0044975 CN¥0.00506731 CN¥0.00449819 - -
May-03 2024 CN¥0.0049716 CN¥0.00442625 CN¥0.00509631 CN¥0.00484578 - -
May-02 2024 CN¥0.00484703 CN¥0.00440051 CN¥0.00509101 CN¥0.0048378 - -
May-01 2024 CN¥0.00483644 CN¥0.00445335 CN¥0.00510128 CN¥0.00459633 - -
Apr-30 2024 CN¥0.00505158 CN¥0.00454755 CN¥0.00505664 CN¥0.00499835 - -
Apr-29 2024 CN¥0.00499477 CN¥0.00455083 CN¥0.00502374 CN¥0.00455903 - -
Apr-28 2024 CN¥0.00500829 CN¥0.00455037 CN¥0.00502349 CN¥0.00500705 - -
Apr-27 2024 CN¥0.00500408 CN¥0.00456011 CN¥0.00511828 CN¥0.00510743 - -
Apr-26 2024 CN¥0.00510845 CN¥0.0046083 CN¥0.00514803 CN¥0.00514279 - -
Apr-25 2024 CN¥0.0046784 CN¥0.0046606 CN¥0.00514627 CN¥0.0046606 - -
Apr-24 2024 CN¥0.00512834 CN¥0.00465659 CN¥0.0052295 CN¥0.00517314 - -
Apr-23 2024 CN¥0.00517313 CN¥0.00470442 CN¥0.00519815 CN¥0.00510351 - -
Apr-22 2024 CN¥0.00511058 CN¥0.00463915 CN¥0.00511058 CN¥0.00510275 - -
Apr-21 2024 CN¥0.00514066 CN¥0.00458964 CN¥0.00517773 CN¥0.00504852 - -
Apr-20 2024 CN¥0.00458997 CN¥0.00458933 CN¥0.00509824 CN¥0.00509683 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.