Market Cap Tk279.66T 3.08%
Volume 24h Tk11.11T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.076581 Tk0.068013 Tk0.07663 Tk0.068023 - -
May-03 2024 Tk0.075183 Tk0.066936 Tk0.077068 Tk0.07328 - -
May-02 2024 Tk0.073299 Tk0.066546 Tk0.076988 Tk0.073159 - -
May-01 2024 Tk0.073139 Tk0.067345 Tk0.077144 Tk0.069508 - -
Apr-30 2024 Tk0.076392 Tk0.06877 Tk0.076469 Tk0.075587 - -
Apr-29 2024 Tk0.075533 Tk0.068819 Tk0.075971 Tk0.068943 - -
Apr-28 2024 Tk0.075737 Tk0.068813 Tk0.075967 Tk0.075719 - -
Apr-27 2024 Tk0.075674 Tk0.06896 Tk0.077401 Tk0.077237 - -
Apr-26 2024 Tk0.077252 Tk0.069689 Tk0.077851 Tk0.077771 - -
Apr-25 2024 Tk0.070749 Tk0.070479 Tk0.077824 Tk0.070479 - -
Apr-24 2024 Tk0.077553 Tk0.070419 Tk0.079083 Tk0.07823 - -
Apr-23 2024 Tk0.07823 Tk0.071142 Tk0.078609 Tk0.077177 - -
Apr-22 2024 Tk0.077284 Tk0.070155 Tk0.077284 Tk0.077166 - -
Apr-21 2024 Tk0.077739 Tk0.069406 Tk0.0783 Tk0.076346 - -
Apr-20 2024 Tk0.069411 Tk0.069402 Tk0.077098 Tk0.077076 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.