Market Cap R46.52T 2.11%
Volume 24h R2.04T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 32 Seconds ago
DIBCOIN DIBC

DIBCOIN (DIBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.012951 R0.011502 R0.012959 R0.011504 - -
May-03 2024 R0.012714 R0.01132 R0.013033 R0.012393 - -
May-02 2024 R0.012396 R0.011254 R0.01302 R0.012372 - -
May-01 2024 R0.012369 R0.011389 R0.013046 R0.011755 - -
Apr-30 2024 R0.012919 R0.01163 R0.012932 R0.012783 - -
Apr-29 2024 R0.012774 R0.011638 R0.012848 R0.011659 - -
Apr-28 2024 R0.012808 R0.011637 R0.012847 R0.012805 - -
Apr-27 2024 R0.012797 R0.011662 R0.013089 R0.013062 - -
Apr-26 2024 R0.013064 R0.011785 R0.013166 R0.013152 - -
Apr-25 2024 R0.011964 R0.011919 R0.013161 R0.011919 - -
Apr-24 2024 R0.013115 R0.011909 R0.013374 R0.01323 - -
Apr-23 2024 R0.01323 R0.012031 R0.013294 R0.013052 - -
Apr-22 2024 R0.01307 R0.011864 R0.01307 R0.01305 - -
Apr-21 2024 R0.013147 R0.011737 R0.013241 R0.012911 - -
Apr-20 2024 R0.011738 R0.011737 R0.013038 R0.013035 - -

Historical and market price analysis of DIBCOIN (DIBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.