Market Cap R43.33T 2.84%
Volume 24h R2.81T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0000916 R0.000091 R0.00009217 R0.00009217 R227 -
Apr-30 2024 R0.00009217 R0.00009217 R0.00009812 R0.00009812 R3,092 -
Apr-29 2024 R0.00009812 R0.00009774 R0.00010097 R0.00010097 R9,697 -
Apr-28 2024 R0.00010097 R0.00009831 R0.00010097 R0.00009831 R632 -
Apr-27 2024 R0.00009831 R0.00009831 R0.00010051 R0.00010051 R405 -
Apr-26 2024 R0.00010051 R0.00010051 R0.00010313 R0.00010313 R192 -
Apr-25 2024 R0.00010313 R0.00010125 R0.00010313 R0.00010195 R15,839 -
Apr-24 2024 R0.00010109 R0.00010109 R0.00010218 R0.00010218 R208 -
Apr-23 2024 R0.00010218 R0.0001015 R0.00010218 R0.0001015 R8,992 -
Apr-22 2024 R0.0001015 R0.0000994 R0.0001015 R0.0000994 R15,726 -
Apr-21 2024 R0.0000994 R0.0000994 R0.00010056 R0.00009991 R19,113 -
Apr-20 2024 R0.00009991 R0.00009773 R0.00009991 R0.00009815 R10,760 -
Apr-19 2024 R0.00009815 R0.00009815 R0.00009957 R0.00009822 R20,822 -
Apr-18 2024 R0.00009822 R0.00009468 R0.00009841 R0.00009468 R669 -
Apr-17 2024 R0.00009468 R0.00009385 R0.00009468 R0.00009385 R505 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.