Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00002337 RM0.00002322 RM0.00002352 RM0.00002352 RM58 -
Apr-30 2024 RM0.00002352 RM0.00002352 RM0.00002504 RM0.00002504 RM789 -
Apr-29 2024 RM0.00002504 RM0.00002494 RM0.00002577 RM0.00002577 RM2,475 -
Apr-28 2024 RM0.00002577 RM0.00002509 RM0.00002577 RM0.00002509 RM161 -
Apr-27 2024 RM0.00002509 RM0.00002509 RM0.00002565 RM0.00002565 RM103 -
Apr-26 2024 RM0.00002565 RM0.00002565 RM0.00002632 RM0.00002632 RM49 -
Apr-25 2024 RM0.00002632 RM0.00002584 RM0.00002632 RM0.00002601 RM4,042 -
Apr-24 2024 RM0.0000258 RM0.0000258 RM0.00002607 RM0.00002607 RM53 -
Apr-23 2024 RM0.00002607 RM0.0000259 RM0.00002607 RM0.0000259 RM2,295 -
Apr-22 2024 RM0.0000259 RM0.00002536 RM0.0000259 RM0.00002536 RM4,013 -
Apr-21 2024 RM0.00002536 RM0.00002536 RM0.00002566 RM0.00002549 RM4,878 -
Apr-20 2024 RM0.00002549 RM0.00002494 RM0.00002549 RM0.00002504 RM2,746 -
Apr-19 2024 RM0.00002504 RM0.00002504 RM0.00002541 RM0.00002506 RM5,314 -
Apr-18 2024 RM0.00002506 RM0.00002416 RM0.00002511 RM0.00002416 RM171 -
Apr-17 2024 RM0.00002416 RM0.00002395 RM0.00002416 RM0.00002395 RM129 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 560 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.