Market Cap CHF2.12T 3.07%
Volume 24h CHF165.70B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000004502 CHF0.0000044723 CHF0.00000453 CHF0.00000453 CHF11 -
Apr-30 2024 CHF0.00000453 CHF0.00000453 CHF0.0000048223 CHF0.0000048223 CHF152 -
Apr-29 2024 CHF0.0000048223 CHF0.0000048037 CHF0.0000049626 CHF0.0000049626 CHF477 -
Apr-28 2024 CHF0.0000049626 CHF0.0000048316 CHF0.0000049626 CHF0.0000048316 CHF31 -
Apr-27 2024 CHF0.0000048316 CHF0.0000048316 CHF0.0000049396 CHF0.0000049396 CHF20 -
Apr-26 2024 CHF0.0000049396 CHF0.0000049396 CHF0.0000050687 CHF0.0000050687 CHF9 -
Apr-25 2024 CHF0.0000050687 CHF0.0000049763 CHF0.0000050687 CHF0.0000050103 CHF778 -
Apr-24 2024 CHF0.0000049684 CHF0.0000049684 CHF0.0000050218 CHF0.0000050218 CHF10 -
Apr-23 2024 CHF0.0000050218 CHF0.0000049886 CHF0.0000050218 CHF0.0000049886 CHF442 -
Apr-22 2024 CHF0.0000049886 CHF0.0000048852 CHF0.0000049886 CHF0.0000048852 CHF773 -
Apr-21 2024 CHF0.0000048853 CHF0.0000048853 CHF0.0000049421 CHF0.0000049102 CHF939 -
Apr-20 2024 CHF0.0000049102 CHF0.000004803 CHF0.0000049102 CHF0.0000048238 CHF529 -
Apr-19 2024 CHF0.0000048238 CHF0.0000048238 CHF0.0000048935 CHF0.0000048273 CHF1,023 -
Apr-18 2024 CHF0.0000048273 CHF0.0000046534 CHF0.0000048364 CHF0.0000046534 CHF33 -
Apr-17 2024 CHF0.0000046534 CHF0.0000046125 CHF0.0000046534 CHF0.0000046125 CHF25 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.