Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00018009 Bs.0.0001789 Bs.0.00018121 Bs.0.00018121 Bs.446 -
Apr-30 2024 Bs.0.00018121 Bs.0.00018121 Bs.0.0001929 Bs.0.0001929 Bs.6,079 -
Apr-29 2024 Bs.0.0001929 Bs.0.00019216 Bs.0.00019852 Bs.0.00019852 Bs.19,064 -
Apr-28 2024 Bs.0.00019852 Bs.0.00019327 Bs.0.00019852 Bs.0.00019327 Bs.1,243 -
Apr-27 2024 Bs.0.00019327 Bs.0.00019327 Bs.0.00019759 Bs.0.00019759 Bs.797 -
Apr-26 2024 Bs.0.00019759 Bs.0.00019759 Bs.0.00020276 Bs.0.00020276 Bs.378 -
Apr-25 2024 Bs.0.00020276 Bs.0.00019906 Bs.0.00020276 Bs.0.00020042 Bs.31,138 -
Apr-24 2024 Bs.0.00019875 Bs.0.00019875 Bs.0.00020088 Bs.0.00020088 Bs.409 -
Apr-23 2024 Bs.0.00020088 Bs.0.00019955 Bs.0.00020088 Bs.0.00019955 Bs.17,678 -
Apr-22 2024 Bs.0.00019955 Bs.0.00019542 Bs.0.00019955 Bs.0.00019542 Bs.30,917 -
Apr-21 2024 Bs.0.00019543 Bs.0.00019543 Bs.0.0001977 Bs.0.00019642 Bs.37,574 -
Apr-20 2024 Bs.0.00019642 Bs.0.00019213 Bs.0.00019642 Bs.0.00019296 Bs.21,154 -
Apr-19 2024 Bs.0.00019296 Bs.0.00019296 Bs.0.00019575 Bs.0.0001931 Bs.40,936 -
Apr-18 2024 Bs.0.0001931 Bs.0.00018615 Bs.0.00019347 Bs.0.00018615 Bs.1,316 -
Apr-17 2024 Bs.0.00018615 Bs.0.00018451 Bs.0.00018615 Bs.0.00018451 Bs.993 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 560 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.