Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000082762 NZ$0.0000082216 NZ$0.0000083276 NZ$0.0000083276 NZ$21 -
Apr-30 2024 NZ$0.0000083276 NZ$0.0000083276 NZ$0.000008865 NZ$0.000008865 NZ$279 -
Apr-29 2024 NZ$0.000008865 NZ$0.0000088308 NZ$0.000009123 NZ$0.000009123 NZ$876 -
Apr-28 2024 NZ$0.000009123 NZ$0.0000088821 NZ$0.000009123 NZ$0.0000088821 NZ$57 -
Apr-27 2024 NZ$0.0000088821 NZ$0.0000088821 NZ$0.0000090806 NZ$0.0000090806 NZ$37 -
Apr-26 2024 NZ$0.0000090806 NZ$0.0000090806 NZ$0.0000093179 NZ$0.0000093179 NZ$17 -
Apr-25 2024 NZ$0.0000093179 NZ$0.0000091481 NZ$0.0000093179 NZ$0.0000092107 NZ$1,431 -
Apr-24 2024 NZ$0.0000091336 NZ$0.0000091336 NZ$0.0000092318 NZ$0.0000092318 NZ$19 -
Apr-23 2024 NZ$0.0000092318 NZ$0.0000091707 NZ$0.0000092318 NZ$0.0000091707 NZ$812 -
Apr-22 2024 NZ$0.0000091707 NZ$0.0000089807 NZ$0.0000091707 NZ$0.0000089807 NZ$1,421 -
Apr-21 2024 NZ$0.0000089809 NZ$0.0000089809 NZ$0.0000090852 NZ$0.0000090265 NZ$1,727 -
Apr-20 2024 NZ$0.0000090265 NZ$0.0000088295 NZ$0.0000090265 NZ$0.0000088677 NZ$972 -
Apr-19 2024 NZ$0.0000088677 NZ$0.0000088677 NZ$0.000008996 NZ$0.0000088743 NZ$1,881 -
Apr-18 2024 NZ$0.0000088743 NZ$0.0000085545 NZ$0.000008891 NZ$0.0000085545 NZ$60 -
Apr-17 2024 NZ$0.0000085545 NZ$0.0000084793 NZ$0.0000085545 NZ$0.0000084793 NZ$46 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.