Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00054068 Tk0.00053711 Tk0.00054403 Tk0.00054403 Tk1,340 -
Apr-30 2024 Tk0.00054403 Tk0.00054403 Tk0.00057914 Tk0.00057914 Tk18,250 -
Apr-29 2024 Tk0.00057914 Tk0.00057691 Tk0.000596 Tk0.000596 Tk57,234 -
Apr-28 2024 Tk0.000596 Tk0.00058026 Tk0.000596 Tk0.00058026 Tk3,733 -
Apr-27 2024 Tk0.00058026 Tk0.00058026 Tk0.00059323 Tk0.00059323 Tk2,391 -
Apr-26 2024 Tk0.00059323 Tk0.00059323 Tk0.00060873 Tk0.00060873 Tk1,135 -
Apr-25 2024 Tk0.00060873 Tk0.00059764 Tk0.00060873 Tk0.00060172 Tk93,484 -
Apr-24 2024 Tk0.00059669 Tk0.00059669 Tk0.0006031 Tk0.0006031 Tk1,226 -
Apr-23 2024 Tk0.0006031 Tk0.00059911 Tk0.0006031 Tk0.00059911 Tk53,073 -
Apr-22 2024 Tk0.00059911 Tk0.0005867 Tk0.00059911 Tk0.0005867 Tk92,818 -
Apr-21 2024 Tk0.00058671 Tk0.00058671 Tk0.00059353 Tk0.00058969 Tk112,806 -
Apr-20 2024 Tk0.00058969 Tk0.00057682 Tk0.00058969 Tk0.00057932 Tk63,507 -
Apr-19 2024 Tk0.00057932 Tk0.00057932 Tk0.0005877 Tk0.00057975 Tk122,897 -
Apr-18 2024 Tk0.00057975 Tk0.00055885 Tk0.00058084 Tk0.00055885 Tk3,950 -
Apr-17 2024 Tk0.00055885 Tk0.00055394 Tk0.00055885 Tk0.00055394 Tk2,983 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 560 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.