Market Cap CN¥16.89T 0.83%
Volume 24h CN¥1.10T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00003575 CN¥0.00003551 CN¥0.00003597 CN¥0.00003597 CN¥89 -
Apr-30 2024 CN¥0.00003597 CN¥0.00003597 CN¥0.00003829 CN¥0.00003829 CN¥1,207 -
Apr-29 2024 CN¥0.00003829 CN¥0.00003815 CN¥0.00003941 CN¥0.00003941 CN¥3,785 -
Apr-28 2024 CN¥0.00003941 CN¥0.00003837 CN¥0.00003941 CN¥0.00003837 CN¥247 -
Apr-27 2024 CN¥0.00003837 CN¥0.00003837 CN¥0.00003923 CN¥0.00003923 CN¥158 -
Apr-26 2024 CN¥0.00003923 CN¥0.00003923 CN¥0.00004025 CN¥0.00004025 CN¥75 -
Apr-25 2024 CN¥0.00004025 CN¥0.00003952 CN¥0.00004025 CN¥0.00003979 CN¥6,182 -
Apr-24 2024 CN¥0.00003945 CN¥0.00003945 CN¥0.00003988 CN¥0.00003988 CN¥81 -
Apr-23 2024 CN¥0.00003988 CN¥0.00003961 CN¥0.00003988 CN¥0.00003961 CN¥3,510 -
Apr-22 2024 CN¥0.00003961 CN¥0.00003879 CN¥0.00003961 CN¥0.00003879 CN¥6,138 -
Apr-21 2024 CN¥0.0000388 CN¥0.0000388 CN¥0.00003925 CN¥0.00003899 CN¥7,460 -
Apr-20 2024 CN¥0.00003899 CN¥0.00003814 CN¥0.00003899 CN¥0.00003831 CN¥4,200 -
Apr-19 2024 CN¥0.00003831 CN¥0.00003831 CN¥0.00003886 CN¥0.00003833 CN¥8,127 -
Apr-18 2024 CN¥0.00003833 CN¥0.00003695 CN¥0.00003841 CN¥0.00003695 CN¥261 -
Apr-17 2024 CN¥0.00003695 CN¥0.00003663 CN¥0.00003695 CN¥0.00003663 CN¥197 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.