Market Cap AR$2,046.30T 3.75%
Volume 24h AR$139.17T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.00433757 AR$0.00430894 AR$0.00436451 AR$0.00436451 AR$10,754 -
Apr-30 2024 AR$0.00436451 AR$0.00436451 AR$0.00464614 AR$0.00464614 AR$146,409 -
Apr-29 2024 AR$0.00464614 AR$0.00462822 AR$0.00478137 AR$0.00478137 AR$459,160 -
Apr-28 2024 AR$0.00478137 AR$0.00465511 AR$0.00478137 AR$0.00465511 AR$29,944 -
Apr-27 2024 AR$0.00465511 AR$0.00465511 AR$0.00475916 AR$0.00475916 AR$19,185 -
Apr-26 2024 AR$0.00475916 AR$0.00475916 AR$0.00488353 AR$0.00488353 AR$9,108 -
Apr-25 2024 AR$0.00488353 AR$0.00479454 AR$0.00488353 AR$0.00482732 AR$749,965 -
Apr-24 2024 AR$0.00478694 AR$0.00478694 AR$0.00483838 AR$0.00483838 AR$9,839 -
Apr-23 2024 AR$0.00483838 AR$0.00480636 AR$0.00483838 AR$0.00480636 AR$425,778 -
Apr-22 2024 AR$0.00480636 AR$0.00470677 AR$0.00480636 AR$0.00470677 AR$744,624 -
Apr-21 2024 AR$0.0047069 AR$0.0047069 AR$0.00476158 AR$0.00473081 AR$904,977 -
Apr-20 2024 AR$0.00473081 AR$0.00462755 AR$0.00473081 AR$0.00464758 AR$509,483 -
Apr-19 2024 AR$0.00464758 AR$0.00464758 AR$0.0047148 AR$0.00465101 AR$985,930 -
Apr-18 2024 AR$0.00465101 AR$0.0044834 AR$0.00465976 AR$0.0044834 AR$31,688 -
Apr-17 2024 AR$0.0044834 AR$0.00444402 AR$0.0044834 AR$0.00444402 AR$23,927 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.