Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000386 HK$0.00003834 HK$0.00003884 HK$0.00003884 HK$96 -
Apr-30 2024 HK$0.00003884 HK$0.00003884 HK$0.00004134 HK$0.00004134 HK$1,303 -
Apr-29 2024 HK$0.00004134 HK$0.00004118 HK$0.00004255 HK$0.00004255 HK$4,086 -
Apr-28 2024 HK$0.00004255 HK$0.00004142 HK$0.00004255 HK$0.00004142 HK$266 -
Apr-27 2024 HK$0.00004142 HK$0.00004142 HK$0.00004235 HK$0.00004235 HK$171 -
Apr-26 2024 HK$0.00004235 HK$0.00004235 HK$0.00004345 HK$0.00004345 HK$81 -
Apr-25 2024 HK$0.00004345 HK$0.00004266 HK$0.00004345 HK$0.00004295 HK$6,674 -
Apr-24 2024 HK$0.0000426 HK$0.0000426 HK$0.00004305 HK$0.00004305 HK$88 -
Apr-23 2024 HK$0.00004305 HK$0.00004277 HK$0.00004305 HK$0.00004277 HK$3,789 -
Apr-22 2024 HK$0.00004277 HK$0.00004188 HK$0.00004277 HK$0.00004188 HK$6,627 -
Apr-21 2024 HK$0.00004188 HK$0.00004188 HK$0.00004237 HK$0.0000421 HK$8,054 -
Apr-20 2024 HK$0.0000421 HK$0.00004118 HK$0.0000421 HK$0.00004136 HK$4,534 -
Apr-19 2024 HK$0.00004136 HK$0.00004136 HK$0.00004195 HK$0.00004139 HK$8,774 -
Apr-18 2024 HK$0.00004139 HK$0.00003989 HK$0.00004146 HK$0.00003989 HK$282 -
Apr-17 2024 HK$0.00003989 HK$0.00003954 HK$0.00003989 HK$0.00003954 HK$213 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.