Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.079417 Rp0.078893 Rp0.07991 Rp0.07991 Rp196,889 -
Apr-30 2024 Rp0.07991 Rp0.07991 Rp0.085067 Rp0.085067 Rp2,680,644 -
Apr-29 2024 Rp0.085067 Rp0.084739 Rp0.087543 Rp0.087543 Rp8,406,862 -
Apr-28 2024 Rp0.087543 Rp0.085231 Rp0.087543 Rp0.085231 Rp548,257 -
Apr-27 2024 Rp0.085231 Rp0.085231 Rp0.087136 Rp0.087136 Rp351,272 -
Apr-26 2024 Rp0.087136 Rp0.087136 Rp0.089413 Rp0.089413 Rp166,757 -
Apr-25 2024 Rp0.089413 Rp0.087784 Rp0.089413 Rp0.088384 Rp13,731,298 -
Apr-24 2024 Rp0.087645 Rp0.087645 Rp0.088587 Rp0.088587 Rp180,139 -
Apr-23 2024 Rp0.088587 Rp0.088 Rp0.088587 Rp0.088 Rp7,795,665 -
Apr-22 2024 Rp0.088 Rp0.086177 Rp0.088 Rp0.086177 Rp13,633,491 -
Apr-21 2024 Rp0.086179 Rp0.086179 Rp0.08718 Rp0.086617 Rp16,569,434 -
Apr-20 2024 Rp0.086617 Rp0.084727 Rp0.086617 Rp0.085093 Rp9,328,253 -
Apr-19 2024 Rp0.085093 Rp0.085093 Rp0.086324 Rp0.085156 Rp18,051,621 -
Apr-18 2024 Rp0.085156 Rp0.082087 Rp0.085316 Rp0.082087 Rp580,192 -
Apr-17 2024 Rp0.082087 Rp0.081366 Rp0.082087 Rp0.081366 Rp438,089 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.