Market Cap MX$39.74T 1.13%
Volume 24h MX$2.58T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00008384 MX$0.00008329 MX$0.00008436 MX$0.00008436 MX$208 -
Apr-30 2024 MX$0.00008436 MX$0.00008436 MX$0.00008981 MX$0.00008981 MX$2,830 -
Apr-29 2024 MX$0.00008981 MX$0.00008946 MX$0.00009242 MX$0.00009242 MX$8,876 -
Apr-28 2024 MX$0.00009242 MX$0.00008998 MX$0.00009242 MX$0.00008998 MX$579 -
Apr-27 2024 MX$0.00008998 MX$0.00008998 MX$0.00009199 MX$0.00009199 MX$371 -
Apr-26 2024 MX$0.00009199 MX$0.00009199 MX$0.0000944 MX$0.0000944 MX$176 -
Apr-25 2024 MX$0.0000944 MX$0.00009268 MX$0.0000944 MX$0.00009331 MX$14,497 -
Apr-24 2024 MX$0.00009253 MX$0.00009253 MX$0.00009353 MX$0.00009353 MX$190 -
Apr-23 2024 MX$0.00009353 MX$0.00009291 MX$0.00009353 MX$0.00009291 MX$8,231 -
Apr-22 2024 MX$0.00009291 MX$0.00009098 MX$0.00009291 MX$0.00009098 MX$14,394 -
Apr-21 2024 MX$0.00009098 MX$0.00009098 MX$0.00009204 MX$0.00009145 MX$17,494 -
Apr-20 2024 MX$0.00009145 MX$0.00008945 MX$0.00009145 MX$0.00008984 MX$9,849 -
Apr-19 2024 MX$0.00008984 MX$0.00008984 MX$0.00009114 MX$0.0000899 MX$19,059 -
Apr-18 2024 MX$0.0000899 MX$0.00008666 MX$0.00009007 MX$0.00008666 MX$613 -
Apr-17 2024 MX$0.00008666 MX$0.0000859 MX$0.00008666 MX$0.0000859 MX$463 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.