Market Cap CL$2,204.55T 2.49%
Volume 24h CL$145.15T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00468489 CL$0.00465396 CL$0.00471399 CL$0.00471399 CL$11,615 -
Apr-30 2024 CL$0.00471399 CL$0.00471399 CL$0.00501817 CL$0.00501817 CL$158,133 -
Apr-29 2024 CL$0.00501817 CL$0.00499882 CL$0.00516423 CL$0.00516423 CL$495,926 -
Apr-28 2024 CL$0.00516423 CL$0.00502786 CL$0.00516423 CL$0.00502786 CL$32,342 -
Apr-27 2024 CL$0.00502786 CL$0.00502786 CL$0.00514024 CL$0.00514024 CL$20,722 -
Apr-26 2024 CL$0.00514024 CL$0.00514024 CL$0.00527457 CL$0.00527457 CL$9,837 -
Apr-25 2024 CL$0.00527457 CL$0.00517845 CL$0.00527457 CL$0.00521386 CL$810,017 -
Apr-24 2024 CL$0.00517025 CL$0.00517025 CL$0.0052258 CL$0.0052258 CL$10,627 -
Apr-23 2024 CL$0.0052258 CL$0.00519121 CL$0.0052258 CL$0.00519121 CL$459,871 -
Apr-22 2024 CL$0.00519121 CL$0.00508365 CL$0.00519121 CL$0.00508365 CL$804,248 -
Apr-21 2024 CL$0.0050838 CL$0.0050838 CL$0.00514285 CL$0.00510962 CL$977,441 -
Apr-20 2024 CL$0.00510962 CL$0.00499809 CL$0.00510962 CL$0.00501972 CL$550,279 -
Apr-19 2024 CL$0.00501972 CL$0.00501972 CL$0.00509233 CL$0.00502343 CL$1,064,876 -
Apr-18 2024 CL$0.00502343 CL$0.0048424 CL$0.00503288 CL$0.0048424 CL$34,226 -
Apr-17 2024 CL$0.0048424 CL$0.00479986 CL$0.0048424 CL$0.00479986 CL$25,843 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.