Market Cap zł9.48T 1.84%
Volume 24h zł576.38B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00001993 zł0.0000198 zł0.00002005 zł0.00002005 zł49 -
Apr-30 2024 zł0.00002005 zł0.00002005 zł0.00002134 zł0.00002134 zł673 -
Apr-29 2024 zł0.00002134 zł0.00002126 zł0.00002197 zł0.00002197 zł2,110 -
Apr-28 2024 zł0.00002197 zł0.00002139 zł0.00002197 zł0.00002139 zł138 -
Apr-27 2024 zł0.00002139 zł0.00002139 zł0.00002186 zł0.00002186 zł88 -
Apr-26 2024 zł0.00002186 zł0.00002186 zł0.00002244 zł0.00002244 zł42 -
Apr-25 2024 zł0.00002244 zł0.00002203 zł0.00002244 zł0.00002218 zł3,446 -
Apr-24 2024 zł0.00002199 zł0.00002199 zł0.00002223 zł0.00002223 zł45 -
Apr-23 2024 zł0.00002223 zł0.00002208 zł0.00002223 zł0.00002208 zł1,957 -
Apr-22 2024 zł0.00002208 zł0.00002162 zł0.00002208 zł0.00002162 zł3,422 -
Apr-21 2024 zł0.00002162 zł0.00002162 zł0.00002188 zł0.00002173 zł4,158 -
Apr-20 2024 zł0.00002173 zł0.00002126 zł0.00002173 zł0.00002135 zł2,341 -
Apr-19 2024 zł0.00002135 zł0.00002135 zł0.00002166 zł0.00002137 zł4,530 -
Apr-18 2024 zł0.00002137 zł0.0000206 zł0.00002141 zł0.0000206 zł146 -
Apr-17 2024 zł0.0000206 zł0.00002042 zł0.0000206 zł0.00002042 zł110 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 560 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.