Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0000067497 CA$0.0000067052 CA$0.0000067916 CA$0.0000067916 CA$17 -
Apr-30 2024 CA$0.0000067916 CA$0.0000067916 CA$0.0000072299 CA$0.0000072299 CA$228 -
Apr-29 2024 CA$0.0000072299 CA$0.000007202 CA$0.0000074403 CA$0.0000074403 CA$715 -
Apr-28 2024 CA$0.0000074403 CA$0.0000072439 CA$0.0000074403 CA$0.0000072439 CA$47 -
Apr-27 2024 CA$0.0000072439 CA$0.0000072439 CA$0.0000074058 CA$0.0000074058 CA$30 -
Apr-26 2024 CA$0.0000074058 CA$0.0000074058 CA$0.0000075993 CA$0.0000075993 CA$14 -
Apr-25 2024 CA$0.0000075993 CA$0.0000074608 CA$0.0000075993 CA$0.0000075118 CA$1,167 -
Apr-24 2024 CA$0.000007449 CA$0.000007449 CA$0.000007529 CA$0.000007529 CA$15 -
Apr-23 2024 CA$0.000007529 CA$0.0000074792 CA$0.000007529 CA$0.0000074792 CA$663 -
Apr-22 2024 CA$0.0000074792 CA$0.0000073242 CA$0.0000074792 CA$0.0000073242 CA$1,159 -
Apr-21 2024 CA$0.0000073245 CA$0.0000073245 CA$0.0000074095 CA$0.0000073617 CA$1,408 -
Apr-20 2024 CA$0.0000073617 CA$0.000007201 CA$0.0000073617 CA$0.0000072321 CA$793 -
Apr-19 2024 CA$0.0000072321 CA$0.0000072321 CA$0.0000073367 CA$0.0000072375 CA$1,534 -
Apr-18 2024 CA$0.0000072375 CA$0.0000069767 CA$0.0000072511 CA$0.0000069767 CA$49 -
Apr-17 2024 CA$0.0000069767 CA$0.0000069154 CA$0.0000069767 CA$0.0000069154 CA$37 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 560 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.