Market Cap AU$3.54T 1.8%
Volume 24h AU$232.98B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DFS MAFIA (V2) DFSM

DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0000075234 AU$0.0000074737 AU$0.0000075701 AU$0.0000075701 AU$19 -
Apr-30 2024 AU$0.0000075701 AU$0.0000075701 AU$0.0000080586 AU$0.0000080586 AU$254 -
Apr-29 2024 AU$0.0000080586 AU$0.0000080275 AU$0.0000082931 AU$0.0000082931 AU$796 -
Apr-28 2024 AU$0.0000082931 AU$0.0000080741 AU$0.0000082931 AU$0.0000080741 AU$52 -
Apr-27 2024 AU$0.0000080741 AU$0.0000080741 AU$0.0000082546 AU$0.0000082546 AU$33 -
Apr-26 2024 AU$0.0000082546 AU$0.0000082546 AU$0.0000084703 AU$0.0000084703 AU$16 -
Apr-25 2024 AU$0.0000084703 AU$0.000008316 AU$0.0000084703 AU$0.0000083728 AU$1,301 -
Apr-24 2024 AU$0.0000083028 AU$0.0000083028 AU$0.000008392 AU$0.000008392 AU$17 -
Apr-23 2024 AU$0.000008392 AU$0.0000083365 AU$0.000008392 AU$0.0000083365 AU$739 -
Apr-22 2024 AU$0.0000083365 AU$0.0000081637 AU$0.0000083365 AU$0.0000081637 AU$1,292 -
Apr-21 2024 AU$0.000008164 AU$0.000008164 AU$0.0000082588 AU$0.0000082054 AU$1,570 -
Apr-20 2024 AU$0.0000082054 AU$0.0000080263 AU$0.0000082054 AU$0.0000080611 AU$884 -
Apr-19 2024 AU$0.0000080611 AU$0.0000080611 AU$0.0000081777 AU$0.000008067 AU$1,710 -
Apr-18 2024 AU$0.000008067 AU$0.0000077763 AU$0.0000080822 AU$0.0000077763 AU$55 -
Apr-17 2024 AU$0.0000077763 AU$0.000007708 AU$0.0000077763 AU$0.000007708 AU$42 -

Historical and market price analysis of DFS MAFIA (V2) (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 560 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.