Market Cap NZ$3.96T -1.42%
Volume 24h NZ$211.10B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 29 Seconds ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.072192 NZ$0.071242 NZ$0.073522 NZ$0.073024 NZ$3,377,011 NZ$31,189,433
May-07 2024 NZ$0.073023 NZ$0.073023 NZ$0.075682 NZ$0.074361 NZ$3,005,030 NZ$31,548,683
May-06 2024 NZ$0.07459 NZ$0.074129 NZ$0.077498 NZ$0.076143 NZ$4,203,504 NZ$32,225,521
May-05 2024 NZ$0.076259 NZ$0.07495 NZ$0.077528 NZ$0.076676 NZ$4,720,143 NZ$32,946,448
May-04 2024 NZ$0.076798 NZ$0.076755 NZ$0.079057 NZ$0.078102 NZ$9,065,089 NZ$33,179,235
May-03 2024 NZ$0.078482 NZ$0.077882 NZ$0.082997 NZ$0.08175 NZ$14,081,489 NZ$33,907,193
May-02 2024 NZ$0.081873 NZ$0.075632 NZ$0.081873 NZ$0.076611 NZ$6,510,128 NZ$35,372,063
May-01 2024 NZ$0.076449 NZ$0.073418 NZ$0.07658 NZ$0.07658 NZ$4,111,912 NZ$33,028,512
Apr-30 2024 NZ$0.075975 NZ$0.07423 NZ$0.081646 NZ$0.080741 NZ$3,608,304 NZ$32,823,669
Apr-29 2024 NZ$0.081226 NZ$0.078481 NZ$0.081226 NZ$0.080123 NZ$4,195,965 NZ$35,092,537
Apr-28 2024 NZ$0.079973 NZ$0.079973 NZ$0.083282 NZ$0.081926 NZ$3,290,408 NZ$34,551,255
Apr-27 2024 NZ$0.081349 NZ$0.079444 NZ$0.081877 NZ$0.081007 NZ$3,678,313 NZ$35,145,470
Apr-26 2024 NZ$0.080998 NZ$0.080675 NZ$0.085321 NZ$0.085321 NZ$5,164,472 NZ$34,993,834
Apr-25 2024 NZ$0.085297 NZ$0.083343 NZ$0.08652 NZ$0.085489 NZ$4,971,754 NZ$36,851,174
Apr-24 2024 NZ$0.085934 NZ$0.085934 NZ$0.094404 NZ$0.092074 NZ$6,668,510 NZ$37,126,313

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66675 NZD.