Market Cap Bs.87.75T -1.26%
Volume 24h Bs.4.72T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.1.5825 Bs.1.5617 Bs.1.6117 Bs.1.6007 Bs.74,028,017 Bs.683,708,668
May-07 2024 Bs.1.6007 Bs.1.6007 Bs.1.6590 Bs.1.6300 Bs.65,873,753 Bs.691,583,854
May-06 2024 Bs.1.6351 Bs.1.6250 Bs.1.6988 Bs.1.6691 Bs.92,145,691 Bs.706,420,923
May-05 2024 Bs.1.6716 Bs.1.6429 Bs.1.6995 Bs.1.6808 Bs.103,471,032 Bs.722,224,483
May-04 2024 Bs.1.6835 Bs.1.6825 Bs.1.7330 Bs.1.7121 Bs.198,717,309 Bs.727,327,450
May-03 2024 Bs.1.7204 Bs.1.7072 Bs.1.8194 Bs.1.7920 Bs.308,682,632 Bs.743,285,140
May-02 2024 Bs.1.7947 Bs.1.6579 Bs.1.7947 Bs.1.6794 Bs.142,709,585 Bs.775,396,797
May-01 2024 Bs.1.6758 Bs.1.6094 Bs.1.6787 Bs.1.6787 Bs.90,137,886 Bs.724,023,424
Apr-30 2024 Bs.1.6654 Bs.1.6272 Bs.1.7897 Bs.1.7699 Bs.79,098,218 Bs.719,533,029
Apr-29 2024 Bs.1.7805 Bs.1.7204 Bs.1.7805 Bs.1.7564 Bs.91,980,432 Bs.769,269,250
Apr-28 2024 Bs.1.7531 Bs.1.7531 Bs.1.8256 Bs.1.7959 Bs.72,129,568 Bs.757,403,722
Apr-27 2024 Bs.1.7832 Bs.1.7415 Bs.1.7948 Bs.1.7757 Bs.80,632,898 Bs.770,429,611
Apr-26 2024 Bs.1.7755 Bs.1.7684 Bs.1.8703 Bs.1.8703 Bs.113,211,236 Bs.767,105,575
Apr-25 2024 Bs.1.8698 Bs.1.8269 Bs.1.8966 Bs.1.8740 Bs.108,986,631 Bs.807,820,621
Apr-24 2024 Bs.1.8837 Bs.1.8837 Bs.2.0694 Bs.2.0183 Bs.146,181,504 Bs.813,851,985

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.