Market Cap AU$3.63T -1.02%
Volume 24h AU$190.25B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.065862 AU$0.064996 AU$0.067076 AU$0.066621 AU$3,080,936 AU$28,454,942
May-07 2024 AU$0.066621 AU$0.066621 AU$0.069047 AU$0.067841 AU$2,741,568 AU$28,782,696
May-06 2024 AU$0.06805 AU$0.06763 AU$0.070703 AU$0.069467 AU$3,834,967 AU$29,400,193
May-05 2024 AU$0.069573 AU$0.068379 AU$0.070731 AU$0.069954 AU$4,306,311 AU$30,057,914
May-04 2024 AU$0.070064 AU$0.070025 AU$0.072126 AU$0.071255 AU$8,270,320 AU$30,270,292
May-03 2024 AU$0.071602 AU$0.071054 AU$0.07572 AU$0.074583 AU$12,846,914 AU$30,934,427
May-02 2024 AU$0.074695 AU$0.069001 AU$0.074695 AU$0.069894 AU$5,939,362 AU$32,270,867
May-01 2024 AU$0.069746 AU$0.066981 AU$0.069866 AU$0.069866 AU$3,751,405 AU$30,132,783
Apr-30 2024 AU$0.069314 AU$0.067721 AU$0.074488 AU$0.073662 AU$3,291,951 AU$29,945,899
Apr-29 2024 AU$0.074105 AU$0.0716 AU$0.074105 AU$0.073098 AU$3,828,089 AU$32,015,847
Apr-28 2024 AU$0.072962 AU$0.072962 AU$0.07598 AU$0.074744 AU$3,001,926 AU$31,522,021
Apr-27 2024 AU$0.074216 AU$0.072479 AU$0.074698 AU$0.073905 AU$3,355,822 AU$32,064,140
Apr-26 2024 AU$0.073896 AU$0.073602 AU$0.077841 AU$0.077841 AU$4,711,684 AU$31,925,798
Apr-25 2024 AU$0.077818 AU$0.076036 AU$0.078934 AU$0.077993 AU$4,535,862 AU$33,620,298
Apr-24 2024 AU$0.078399 AU$0.078399 AU$0.086127 AU$0.084002 AU$6,083,858 AU$33,871,315

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52062 AUD.