Market Cap MX$40.76T -1.18%
Volume 24h MX$2.20T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.733954 MX$0.724297 MX$0.747481 MX$0.74241 MX$34,332,904 MX$317,092,161
May-07 2024 MX$0.742408 MX$0.742408 MX$0.769441 MX$0.756006 MX$30,551,098 MX$320,744,535
May-06 2024 MX$0.758336 MX$0.753651 MX$0.787897 MX$0.774123 MX$42,735,565 MX$327,625,708
May-05 2024 MX$0.775301 MX$0.761992 MX$0.788207 MX$0.779545 MX$47,988,061 MX$334,955,124
May-04 2024 MX$0.780779 MX$0.780344 MX$0.803747 MX$0.794042 MX$92,161,624 MX$337,321,791
May-03 2024 MX$0.797909 MX$0.791808 MX$0.843807 MX$0.831133 MX$143,161,623 MX$344,722,690
May-02 2024 MX$0.832381 MX$0.76893 MX$0.832381 MX$0.77888 MX$66,186,217 MX$359,615,516
May-01 2024 MX$0.777232 MX$0.746418 MX$0.778563 MX$0.778563 MX$41,804,380 MX$335,789,442
Apr-30 2024 MX$0.772411 MX$0.75467 MX$0.83007 MX$0.820866 MX$36,684,375 MX$333,706,875
Apr-29 2024 MX$0.825803 MX$0.797894 MX$0.825803 MX$0.814589 MX$42,658,921 MX$356,773,667
Apr-28 2024 MX$0.813065 MX$0.813065 MX$0.846703 MX$0.832922 MX$33,452,436 MX$351,270,642
Apr-27 2024 MX$0.827048 MX$0.807689 MX$0.832418 MX$0.823576 MX$37,396,132 MX$357,311,822
Apr-26 2024 MX$0.82348 MX$0.820198 MX$0.867438 MX$0.867438 MX$52,505,398 MX$355,770,192
Apr-25 2024 MX$0.867187 MX$0.847322 MX$0.87962 MX$0.869137 MX$50,546,099 MX$374,653,121
Apr-24 2024 MX$0.873662 MX$0.873662 MX$0.959773 MX$0.936094 MX$67,796,433 MX$377,450,362

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94527 MXN.