Market Cap Rp38,928.47T 0.56%
Volume 24h Rp2,097.15T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp694.48 Rp685.34 Rp707.28 Rp702.48 Rp32,486,473,115 Rp300,038,880,897
May-07 2024 Rp702.48 Rp702.48 Rp728.06 Rp715.34 Rp28,908,053,937 Rp303,494,829,635
May-06 2024 Rp717.55 Rp713.12 Rp745.52 Rp732.49 Rp40,437,237,900 Rp310,005,932,545
May-05 2024 Rp733.60 Rp721.01 Rp745.81 Rp737.62 Rp45,407,253,297 Rp316,941,170,526
May-04 2024 Rp738.78 Rp738.37 Rp760.52 Rp751.33 Rp87,205,153,206 Rp319,180,558,202
May-03 2024 Rp754.99 Rp749.22 Rp798.42 Rp786.43 Rp135,462,362,663 Rp326,183,434,741
May-02 2024 Rp787.61 Rp727.57 Rp787.61 Rp736.99 Rp62,626,709,511 Rp340,275,322,116
May-01 2024 Rp735.43 Rp706.27 Rp736.69 Rp736.69 Rp39,556,132,355 Rp317,730,618,375
Apr-30 2024 Rp730.87 Rp714.08 Rp785.42 Rp776.71 Rp34,711,481,524 Rp315,760,052,262
Apr-29 2024 Rp781.39 Rp754.98 Rp781.39 Rp770.78 Rp40,364,715,727 Rp337,586,307,930
Apr-28 2024 Rp769.33 Rp769.33 Rp801.16 Rp788.12 Rp31,653,357,331 Rp332,379,236,744
Apr-27 2024 Rp782.56 Rp764.25 Rp787.65 Rp779.28 Rp35,384,960,770 Rp338,095,520,962
Apr-26 2024 Rp779.19 Rp776.08 Rp820.78 Rp820.78 Rp49,681,646,974 Rp336,636,800,176
Apr-25 2024 Rp820.55 Rp801.75 Rp832.31 Rp822.39 Rp47,827,720,122 Rp354,504,201,281
Apr-24 2024 Rp826.67 Rp826.67 Rp908.15 Rp885.75 Rp64,150,327,327 Rp357,151,006,422

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.95 IDR.