Market Cap CL$2,230.55T -1.26%
Volume 24h CL$117.46T -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$40.54 CL$40.01 CL$41.29 CL$41.01 CL$1,896,698,074 CL$17,517,542,313
May-07 2024 CL$41.01 CL$41.01 CL$42.50 CL$41.76 CL$1,687,774,786 CL$17,719,315,257
May-06 2024 CL$41.89 CL$41.63 CL$43.52 CL$42.76 CL$2,360,897,440 CL$18,099,461,058
May-05 2024 CL$42.83 CL$42.09 CL$43.54 CL$43.06 CL$2,651,068,017 CL$18,504,369,663
May-04 2024 CL$43.13 CL$43.10 CL$44.40 CL$43.86 CL$5,091,406,676 CL$18,635,114,613
May-03 2024 CL$44.07 CL$43.74 CL$46.61 CL$45.91 CL$7,908,867,220 CL$19,043,972,244
May-02 2024 CL$45.98 CL$42.47 CL$45.98 CL$43.02 CL$3,656,412,897 CL$19,866,716,392
May-01 2024 CL$42.93 CL$41.23 CL$43.01 CL$43.01 CL$2,309,454,762 CL$18,550,460,977
Apr-30 2024 CL$42.67 CL$41.69 CL$45.85 CL$45.34 CL$2,026,603,501 CL$18,435,410,970
Apr-29 2024 CL$45.62 CL$44.07 CL$45.62 CL$45.00 CL$2,356,663,288 CL$19,709,720,340
Apr-28 2024 CL$44.91 CL$44.91 CL$46.77 CL$46.01 CL$1,848,057,241 CL$19,405,709,441
Apr-27 2024 CL$45.68 CL$44.62 CL$45.98 CL$45.49 CL$2,065,924,075 CL$19,739,450,356
Apr-26 2024 CL$45.49 CL$45.31 CL$47.92 CL$47.92 CL$2,900,625,247 CL$19,654,284,050
Apr-25 2024 CL$47.90 CL$46.80 CL$48.59 CL$48.01 CL$2,792,385,135 CL$20,697,458,701
Apr-24 2024 CL$48.26 CL$48.26 CL$53.02 CL$51.71 CL$3,745,368,167 CL$20,851,990,410

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.