Market Cap zł9.55T -0.7%
Volume 24h zł508.13B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.173272 zł0.170992 zł0.176465 zł0.175268 zł8,105,313 zł74,859,130
May-07 2024 zł0.175267 zł0.175267 zł0.181649 zł0.178478 zł7,212,504 zł75,721,382
May-06 2024 zł0.179028 zł0.177922 zł0.186006 zł0.182755 zł10,089,014 zł77,345,890
May-05 2024 zł0.183033 zł0.179891 zł0.186079 zł0.184035 zł11,329,023 zł79,076,219
May-04 2024 zł0.184326 zł0.184223 zł0.189748 zł0.187457 zł21,757,520 zł79,634,942
May-03 2024 zł0.18837 zł0.18693 zł0.199205 zł0.196213 zł33,797,602 zł81,382,146
May-02 2024 zł0.196508 zł0.181529 zł0.196508 zł0.183878 zł15,625,245 zł84,898,045
May-01 2024 zł0.183489 zł0.176214 zł0.183803 zł0.183803 zł9,869,180 zł79,273,184
Apr-30 2024 zł0.182351 zł0.178162 zł0.195963 zł0.19379 zł8,660,449 zł78,781,532
Apr-29 2024 zł0.194955 zł0.188366 zł0.194955 zł0.192308 zł10,070,920 zł84,227,141
Apr-28 2024 zł0.191948 zł0.191948 zł0.199889 zł0.196636 zł7,897,452 zł82,927,987
Apr-27 2024 zł0.195249 zł0.190679 zł0.196517 zł0.194429 zł8,828,480 zł84,354,189
Apr-26 2024 zł0.194407 zł0.193632 zł0.204784 zł0.204784 zł12,395,476 zł83,990,241
Apr-25 2024 zł0.204725 zł0.200035 zł0.20766 zł0.205186 zł11,932,925 zł88,448,123
Apr-24 2024 zł0.206254 zł0.206254 zł0.226583 zł0.220993 zł16,005,385 zł89,108,496

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00044 PLN.