Market Cap Tk263.13T -0.74%
Volume 24h Tk14.00T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk4.7562 Tk4.6937 Tk4.8439 Tk4.8110 Tk222,489,798 Tk2,054,873,414
May-07 2024 Tk4.8110 Tk4.8110 Tk4.9862 Tk4.8991 Tk197,982,312 Tk2,078,542,137
May-06 2024 Tk4.9142 Tk4.8839 Tk5.105 Tk5.016 Tk276,942,124 Tk2,123,134,665
May-05 2024 Tk5.024 Tk4.9379 Tk5.107 Tk5.051 Tk310,980,221 Tk2,170,631,963
May-04 2024 Tk5.059 Tk5.056 Tk5.208 Tk5.145 Tk597,241,099 Tk2,185,968,836
May-03 2024 Tk5.170 Tk5.131 Tk5.468 Tk5.386 Tk927,739,787 Tk2,233,929,370
May-02 2024 Tk5.394 Tk4.9829 Tk5.394 Tk5.047 Tk428,910,946 Tk2,330,440,344
May-01 2024 Tk5.036 Tk4.8370 Tk5.045 Tk5.045 Tk270,907,705 Tk2,176,038,647
Apr-30 2024 Tk5.005 Tk4.8905 Tk5.379 Tk5.319 Tk237,728,191 Tk2,162,542,850
Apr-29 2024 Tk5.351 Tk5.170 Tk5.351 Tk5.278 Tk276,445,443 Tk2,312,024,118
Apr-28 2024 Tk5.268 Tk5.268 Tk5.486 Tk5.397 Tk216,784,046 Tk2,276,362,499
Apr-27 2024 Tk5.359 Tk5.234 Tk5.394 Tk5.337 Tk242,340,642 Tk2,315,511,561
Apr-26 2024 Tk5.336 Tk5.315 Tk5.621 Tk5.621 Tk340,254,220 Tk2,305,521,233
Apr-25 2024 Tk5.619 Tk5.490 Tk5.700 Tk5.632 Tk327,557,249 Tk2,427,889,532
Apr-24 2024 Tk5.661 Tk5.661 Tk6.219 Tk6.066 Tk439,345,733 Tk2,446,016,682

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.