Market Cap HK$18.86T 0.25%
Volume 24h HK$980.34B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.338505 HK$0.334051 HK$0.344744 HK$0.342405 HK$15,834,601 HK$146,245,365
May-07 2024 HK$0.342404 HK$0.342404 HK$0.354872 HK$0.348676 HK$14,090,403 HK$147,929,868
May-06 2024 HK$0.34975 HK$0.34759 HK$0.363384 HK$0.357031 HK$19,709,974 HK$151,103,519
May-05 2024 HK$0.357574 HK$0.351436 HK$0.363527 HK$0.359532 HK$22,132,466 HK$154,483,902
May-04 2024 HK$0.360101 HK$0.3599 HK$0.370694 HK$0.366218 HK$42,505,656 HK$155,575,427
May-03 2024 HK$0.368002 HK$0.365188 HK$0.38917 HK$0.383325 HK$66,027,251 HK$158,988,779
May-02 2024 HK$0.3839 HK$0.354636 HK$0.3839 HK$0.359225 HK$30,525,597 HK$165,857,466
May-01 2024 HK$0.358465 HK$0.344254 HK$0.359079 HK$0.359079 HK$19,280,505 HK$154,868,696
Apr-30 2024 HK$0.356242 HK$0.348059 HK$0.382835 HK$0.378589 HK$16,919,118 HK$153,908,200
Apr-29 2024 HK$0.380866 HK$0.367994 HK$0.380866 HK$0.375694 HK$19,674,625 HK$164,546,783
Apr-28 2024 HK$0.374992 HK$0.374992 HK$0.390506 HK$0.38415 HK$15,428,523 HK$162,008,746
Apr-27 2024 HK$0.381441 HK$0.372512 HK$0.383917 HK$0.379839 HK$17,247,386 HK$164,794,985
Apr-26 2024 HK$0.379795 HK$0.378281 HK$0.400069 HK$0.400069 HK$24,215,897 HK$164,083,973
Apr-25 2024 HK$0.399953 HK$0.390791 HK$0.405687 HK$0.400852 HK$23,312,253 HK$172,792,926
Apr-24 2024 HK$0.402939 HK$0.402939 HK$0.442654 HK$0.431734 HK$31,268,241 HK$174,083,036

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81529 HKD.