Market Cap CN¥17.54T -1.99%
Volume 24h CN¥918.68B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 24 Seconds ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.316542 CN¥0.316542 CN¥0.328068 CN¥0.32234 CN¥13,026,153 CN¥136,756,703
May-06 2024 CN¥0.323333 CN¥0.321336 CN¥0.335937 CN¥0.330065 CN¥18,221,277 CN¥139,690,648
May-05 2024 CN¥0.330567 CN¥0.324892 CN¥0.336069 CN¥0.332377 CN¥20,460,798 CN¥142,815,710
May-04 2024 CN¥0.332902 CN¥0.332717 CN¥0.342696 CN¥0.338558 CN¥39,295,197 CN¥143,824,793
May-03 2024 CN¥0.340206 CN¥0.337605 CN¥0.359776 CN¥0.354372 CN¥61,040,203 CN¥146,980,333
May-02 2024 CN¥0.354904 CN¥0.32785 CN¥0.354904 CN¥0.332093 CN¥28,219,994 CN¥153,330,228
May-01 2024 CN¥0.33139 CN¥0.318252 CN¥0.331958 CN¥0.331958 CN¥17,824,245 CN¥143,171,440
Apr-30 2024 CN¥0.329335 CN¥0.32177 CN¥0.353919 CN¥0.349994 CN¥15,641,215 CN¥142,283,491
Apr-29 2024 CN¥0.352099 CN¥0.3402 CN¥0.352099 CN¥0.347318 CN¥18,188,598 CN¥152,118,541
Apr-28 2024 CN¥0.346668 CN¥0.346668 CN¥0.361011 CN¥0.355135 CN¥14,263,204 CN¥149,772,201
Apr-27 2024 CN¥0.352631 CN¥0.344376 CN¥0.35492 CN¥0.35115 CN¥15,944,689 CN¥152,347,995
Apr-26 2024 CN¥0.351109 CN¥0.34971 CN¥0.369852 CN¥0.369852 CN¥22,386,867 CN¥151,690,686
Apr-25 2024 CN¥0.369745 CN¥0.361275 CN¥0.375046 CN¥0.370576 CN¥21,551,475 CN¥159,741,851
Apr-24 2024 CN¥0.372505 CN¥0.372505 CN¥0.409221 CN¥0.399125 CN¥28,906,546 CN¥160,934,518
Apr-23 2024 CN¥0.397343 CN¥0.386501 CN¥0.408205 CN¥0.391005 CN¥31,865,401 CN¥171,665,283

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1415 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.