Market Cap RM11.40T -1.36%
Volume 24h RM605.96B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.205369 RM0.202667 RM0.209154 RM0.207735 RM9,606,779 RM88,726,381
May-07 2024 RM0.207735 RM0.207735 RM0.215299 RM0.21154 RM8,548,582 RM89,748,361
May-06 2024 RM0.212191 RM0.210881 RM0.220463 RM0.216609 RM11,957,949 RM91,673,800
May-05 2024 RM0.216939 RM0.213215 RM0.22055 RM0.218126 RM13,427,664 RM93,724,663
May-04 2024 RM0.218471 RM0.21835 RM0.224898 RM0.222183 RM25,787,983 RM94,386,886
May-03 2024 RM0.223265 RM0.221558 RM0.236107 RM0.232561 RM40,058,426 RM96,457,751
May-02 2024 RM0.23291 RM0.215156 RM0.23291 RM0.21794 RM18,519,737 RM100,624,951
May-01 2024 RM0.217479 RM0.208857 RM0.217851 RM0.217851 RM11,697,392 RM93,958,116
Apr-30 2024 RM0.21613 RM0.211166 RM0.232264 RM0.229688 RM10,264,750 RM93,375,387
Apr-29 2024 RM0.23107 RM0.22326 RM0.23107 RM0.227932 RM11,936,503 RM99,829,766
Apr-28 2024 RM0.227506 RM0.227506 RM0.236918 RM0.233062 RM9,360,413 RM98,289,950
Apr-27 2024 RM0.231418 RM0.226001 RM0.232921 RM0.230447 RM10,463,909 RM99,980,349
Apr-26 2024 RM0.23042 RM0.229501 RM0.24272 RM0.24272 RM14,691,672 RM99,548,981
Apr-25 2024 RM0.24265 RM0.237091 RM0.246128 RM0.243195 RM14,143,435 RM104,832,663
Apr-24 2024 RM0.244461 RM0.244461 RM0.268556 RM0.261931 RM18,970,296 RM105,615,366

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.