Cap Mercado RM11.62T
-0.66%
Volumen 24h RM597.17B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.212035 | RM0.210725 | RM0.2203 | RM0.216449 | RM11,949,123 | RM91,606,130 |
May-05 2024 | RM0.216778 | RM0.213057 | RM0.220387 | RM0.217965 | RM13,417,752 | RM93,655,479 |
May-04 2024 | RM0.21831 | RM0.218188 | RM0.224732 | RM0.222019 | RM25,768,948 | RM94,317,213 |
May-03 2024 | RM0.2231 | RM0.221394 | RM0.235933 | RM0.232389 | RM40,028,856 | RM96,386,549 |
May-02 2024 | RM0.232738 | RM0.214997 | RM0.232738 | RM0.217779 | RM18,506,067 | RM100,550,674 |
May-01 2024 | RM0.217318 | RM0.208703 | RM0.217691 | RM0.217691 | RM11,688,758 | RM93,888,759 |
Apr-30 2024 | RM0.215971 | RM0.21101 | RM0.232092 | RM0.229519 | RM10,257,173 | RM93,306,461 |
Apr-29 2024 | RM0.230899 | RM0.223095 | RM0.230899 | RM0.227764 | RM11,927,692 | RM99,756,076 |
Apr-28 2024 | RM0.227338 | RM0.227338 | RM0.236743 | RM0.23289 | RM9,353,503 | RM98,217,396 |
Apr-27 2024 | RM0.231247 | RM0.225834 | RM0.232749 | RM0.230276 | RM10,456,185 | RM99,906,547 |
Apr-26 2024 | RM0.23025 | RM0.229332 | RM0.242541 | RM0.242541 | RM14,680,827 | RM99,475,498 |
Apr-25 2024 | RM0.24247 | RM0.236916 | RM0.245947 | RM0.243016 | RM14,132,995 | RM104,755,279 |
Apr-24 2024 | RM0.244281 | RM0.244281 | RM0.268358 | RM0.261737 | RM18,956,293 | RM105,537,405 |
Apr-23 2024 | RM0.260569 | RM0.253459 | RM0.267692 | RM0.256412 | RM20,896,646 | RM112,574,410 |
Apr-22 2024 | RM0.256932 | RM0.242954 | RM0.256932 | RM0.244896 | RM14,944,051 | RM111,003,333 |
Análisis de precios históricos y de mercado de dForce Token (DF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1414 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.