Cap Mercado ₹206.62T
-0.11%
Volumen 24h ₹10.96T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹3.7343 | ₹3.7112 | ₹3.8799 | ₹3.8120 | ₹210,446,897 | ₹1,613,359,119 |
May-05 2024 | ₹3.8178 | ₹3.7523 | ₹3.8814 | ₹3.8387 | ₹236,312,272 | ₹1,649,452,071 |
May-04 2024 | ₹3.8448 | ₹3.8427 | ₹3.9579 | ₹3.9101 | ₹453,840,441 | ₹1,661,106,482 |
May-03 2024 | ₹3.9292 | ₹3.8991 | ₹4.1552 | ₹4.0928 | ₹704,984,696 | ₹1,697,551,445 |
May-02 2024 | ₹4.0989 | ₹3.7865 | ₹4.0989 | ₹3.8355 | ₹325,927,224 | ₹1,770,889,639 |
May-01 2024 | ₹3.8274 | ₹3.6756 | ₹3.8339 | ₹3.8339 | ₹205,861,373 | ₹1,653,560,583 |
Apr-30 2024 | ₹3.8036 | ₹3.7162 | ₹4.0875 | ₹4.0422 | ₹180,648,431 | ₹1,643,305,196 |
Apr-29 2024 | ₹4.0665 | ₹3.9291 | ₹4.0665 | ₹4.0113 | ₹210,069,471 | ₹1,756,895,243 |
Apr-28 2024 | ₹4.0038 | ₹4.0038 | ₹4.1695 | ₹4.1016 | ₹164,733,082 | ₹1,729,796,163 |
Apr-27 2024 | ₹4.0727 | ₹3.9773 | ₹4.0991 | ₹4.0556 | ₹184,153,408 | ₹1,759,545,333 |
Apr-26 2024 | ₹4.0551 | ₹4.0389 | ₹4.2716 | ₹4.2716 | ₹258,557,433 | ₹1,751,953,735 |
Apr-25 2024 | ₹4.2703 | ₹4.1725 | ₹4.3315 | ₹4.2799 | ₹248,909,070 | ₹1,844,940,776 |
Apr-24 2024 | ₹4.3022 | ₹4.3022 | ₹4.7263 | ₹4.6097 | ₹333,856,564 | ₹1,858,715,503 |
Apr-23 2024 | ₹4.5891 | ₹4.4639 | ₹4.7145 | ₹4.5159 | ₹368,029,899 | ₹1,982,650,626 |
Apr-22 2024 | ₹4.5250 | ₹4.2788 | ₹4.5250 | ₹4.3130 | ₹263,193,315 | ₹1,954,980,958 |
Análisis de precios históricos y de mercado de dForce Token (DF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1414 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44524 INR.