Cap Mercado £1.97T
-0.98%
Volumen 24h £121.89B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.035695 | £0.035475 | £0.037087 | £0.036438 | £2,011,604 | £15,421,654 |
May-05 2024 | £0.036494 | £0.035867 | £0.037101 | £0.036693 | £2,258,844 | £15,766,657 |
May-04 2024 | £0.036752 | £0.036731 | £0.037833 | £0.037376 | £4,338,135 | £15,878,058 |
May-03 2024 | £0.037558 | £0.037271 | £0.039718 | £0.039122 | £6,738,754 | £16,226,425 |
May-02 2024 | £0.03918 | £0.036194 | £0.03918 | £0.036662 | £3,115,448 | £16,927,445 |
May-01 2024 | £0.036585 | £0.035134 | £0.036647 | £0.036647 | £1,967,772 | £15,805,929 |
Apr-30 2024 | £0.036358 | £0.035523 | £0.039072 | £0.038638 | £1,726,768 | £15,707,900 |
Apr-29 2024 | £0.038871 | £0.037557 | £0.038871 | £0.038343 | £2,007,996 | £16,793,676 |
Apr-28 2024 | £0.038271 | £0.038271 | £0.039855 | £0.039206 | £1,574,638 | £16,534,644 |
Apr-27 2024 | £0.038929 | £0.038018 | £0.039182 | £0.038766 | £1,760,272 | £16,819,008 |
Apr-26 2024 | £0.038762 | £0.038607 | £0.040831 | £0.040831 | £2,471,479 | £16,746,442 |
Apr-25 2024 | £0.040819 | £0.039884 | £0.041404 | £0.040911 | £2,379,253 | £17,635,279 |
Apr-24 2024 | £0.041124 | £0.041124 | £0.045177 | £0.044062 | £3,191,243 | £17,766,948 |
Apr-23 2024 | £0.043866 | £0.042669 | £0.045065 | £0.043166 | £3,517,896 | £18,951,610 |
Apr-22 2024 | £0.043253 | £0.0409 | £0.043253 | £0.041227 | £2,515,792 | £18,687,123 |
Análisis de precios históricos y de mercado de dForce Token (DF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1414 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.