Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$207.23B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.074557 | NZ$0.074096 | NZ$0.077463 | NZ$0.076109 | NZ$4,201,637 | NZ$32,211,213 |
May-05 2024 | NZ$0.076225 | NZ$0.074916 | NZ$0.077494 | NZ$0.076642 | NZ$4,718,048 | NZ$32,931,820 |
May-04 2024 | NZ$0.076763 | NZ$0.076721 | NZ$0.079022 | NZ$0.078067 | NZ$9,061,065 | NZ$33,164,504 |
May-03 2024 | NZ$0.078448 | NZ$0.077848 | NZ$0.08296 | NZ$0.081714 | NZ$14,075,237 | NZ$33,892,139 |
May-02 2024 | NZ$0.081837 | NZ$0.075599 | NZ$0.081837 | NZ$0.076577 | NZ$6,507,238 | NZ$35,356,359 |
May-01 2024 | NZ$0.076415 | NZ$0.073385 | NZ$0.076546 | NZ$0.076546 | NZ$4,110,086 | NZ$33,013,848 |
Apr-30 2024 | NZ$0.075941 | NZ$0.074197 | NZ$0.08161 | NZ$0.080705 | NZ$3,606,702 | NZ$32,809,096 |
Apr-29 2024 | NZ$0.08119 | NZ$0.078446 | NZ$0.08119 | NZ$0.080088 | NZ$4,194,102 | NZ$35,076,956 |
Apr-28 2024 | NZ$0.079938 | NZ$0.079938 | NZ$0.083245 | NZ$0.08189 | NZ$3,288,947 | NZ$34,535,915 |
Apr-27 2024 | NZ$0.081313 | NZ$0.079409 | NZ$0.08184 | NZ$0.080971 | NZ$3,676,680 | NZ$35,129,866 |
Apr-26 2024 | NZ$0.080962 | NZ$0.080639 | NZ$0.085284 | NZ$0.085284 | NZ$5,162,179 | NZ$34,978,298 |
Apr-25 2024 | NZ$0.085259 | NZ$0.083306 | NZ$0.086481 | NZ$0.085451 | NZ$4,969,546 | NZ$36,834,813 |
Apr-24 2024 | NZ$0.085895 | NZ$0.085895 | NZ$0.094362 | NZ$0.092034 | NZ$6,665,549 | NZ$37,109,829 |
Apr-23 2024 | NZ$0.091623 | NZ$0.089123 | NZ$0.094127 | NZ$0.090161 | NZ$7,347,831 | NZ$39,584,232 |
Apr-22 2024 | NZ$0.090344 | NZ$0.085429 | NZ$0.090344 | NZ$0.086112 | NZ$5,254,736 | NZ$39,031,799 |
Análisis de precios históricos y de mercado de dForce Token (DF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1414 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.