Cap Mercado Tk273.22T
-0.78%
Volumen 24h Tk16.30T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk4.9101 | Tk4.8797 | Tk5.101 | Tk5.012 | Tk276,706,017 | Tk2,121,324,584 |
May-05 2024 | Tk5.019 | Tk4.9337 | Tk5.103 | Tk5.047 | Tk310,715,095 | Tk2,168,781,388 |
May-04 2024 | Tk5.055 | Tk5.052 | Tk5.204 | Tk5.141 | Tk596,731,920 | Tk2,184,105,185 |
May-03 2024 | Tk5.166 | Tk5.126 | Tk5.463 | Tk5.381 | Tk926,948,842 | Tk2,232,024,830 |
May-02 2024 | Tk5.389 | Tk4.9787 | Tk5.389 | Tk5.043 | Tk428,545,278 | Tk2,328,453,524 |
May-01 2024 | Tk5.032 | Tk4.8329 | Tk5.041 | Tk5.041 | Tk270,676,743 | Tk2,174,183,462 |
Apr-30 2024 | Tk5.001 | Tk4.8863 | Tk5.374 | Tk5.314 | Tk237,525,516 | Tk2,160,699,171 |
Apr-29 2024 | Tk5.346 | Tk5.166 | Tk5.346 | Tk5.274 | Tk276,209,759 | Tk2,310,052,999 |
Apr-28 2024 | Tk5.264 | Tk5.264 | Tk5.482 | Tk5.393 | Tk216,599,226 | Tk2,274,421,783 |
Apr-27 2024 | Tk5.355 | Tk5.229 | Tk5.389 | Tk5.332 | Tk242,134,035 | Tk2,313,537,468 |
Apr-26 2024 | Tk5.331 | Tk5.310 | Tk5.616 | Tk5.616 | Tk339,964,136 | Tk2,303,555,658 |
Apr-25 2024 | Tk5.614 | Tk5.486 | Tk5.695 | Tk5.627 | Tk327,277,990 | Tk2,425,819,632 |
Apr-24 2024 | Tk5.656 | Tk5.656 | Tk6.214 | Tk6.061 | Tk438,971,168 | Tk2,443,931,327 |
Apr-23 2024 | Tk6.034 | Tk5.869 | Tk6.198 | Tk5.937 | Tk483,903,963 | Tk2,606,887,372 |
Apr-22 2024 | Tk5.949 | Tk5.626 | Tk5.949 | Tk5.671 | Tk346,059,624 | Tk2,570,505,921 |
Análisis de precios históricos y de mercado de dForce Token (DF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1414 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.