Cap Mercado €2.32T
-0.49%
Volumen 24h €138.72B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.041575 | €0.041318 | €0.043195 | €0.04244 | €2,342,941 | €17,961,801 |
May-05 2024 | €0.042505 | €0.041775 | €0.043212 | €0.042737 | €2,630,905 | €18,363,629 |
May-04 2024 | €0.042805 | €0.042781 | €0.044064 | €0.043532 | €5,052,683 | €18,493,380 |
May-03 2024 | €0.043744 | €0.04341 | €0.046261 | €0.045566 | €7,848,714 | €18,899,128 |
May-02 2024 | €0.045634 | €0.042155 | €0.045634 | €0.042701 | €3,628,603 | €19,715,614 |
May-01 2024 | €0.042611 | €0.040921 | €0.042684 | €0.042684 | €2,291,890 | €18,409,370 |
Apr-30 2024 | €0.042346 | €0.041374 | €0.045507 | €0.045003 | €2,011,190 | €18,295,195 |
Apr-29 2024 | €0.045273 | €0.043743 | €0.045273 | €0.044659 | €2,338,739 | €19,559,813 |
Apr-28 2024 | €0.044575 | €0.044575 | €0.046419 | €0.045664 | €1,834,001 | €19,258,114 |
Apr-27 2024 | €0.045342 | €0.04428 | €0.045636 | €0.045151 | €2,050,211 | €19,589,316 |
Apr-26 2024 | €0.045146 | €0.044966 | €0.047556 | €0.047556 | €2,878,564 | €19,504,798 |
Apr-25 2024 | €0.047542 | €0.046453 | €0.048224 | €0.047649 | €2,771,147 | €20,540,038 |
Apr-24 2024 | €0.047897 | €0.047897 | €0.052618 | €0.05132 | €3,716,882 | €20,693,395 |
Apr-23 2024 | €0.051091 | €0.049697 | €0.052488 | €0.050276 | €4,097,339 | €22,073,185 |
Apr-22 2024 | €0.050378 | €0.047637 | €0.050378 | €0.048018 | €2,930,176 | €21,765,134 |
Análisis de precios históricos y de mercado de dForce Token (DF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1414 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.