Cap Mercado R$12.41T
-0.47%
Volumen 24h R$629.21B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.226772 | R$0.225371 | R$0.235612 | R$0.231493 | R$12,779,609 | R$97,972,930 |
May-05 2024 | R$0.231845 | R$0.227865 | R$0.235704 | R$0.233114 | R$14,350,311 | R$100,164,713 |
May-04 2024 | R$0.233483 | R$0.233353 | R$0.240352 | R$0.237449 | R$27,559,938 | R$100,872,439 |
May-03 2024 | R$0.238606 | R$0.236781 | R$0.252331 | R$0.248541 | R$42,810,937 | R$103,085,598 |
May-02 2024 | R$0.248914 | R$0.22994 | R$0.248914 | R$0.232915 | R$19,792,274 | R$107,539,137 |
May-01 2024 | R$0.232422 | R$0.223208 | R$0.23282 | R$0.23282 | R$12,501,148 | R$100,414,206 |
Apr-30 2024 | R$0.230981 | R$0.225676 | R$0.248223 | R$0.245471 | R$10,970,066 | R$99,791,437 |
Apr-29 2024 | R$0.246947 | R$0.238601 | R$0.246947 | R$0.243594 | R$12,756,690 | R$106,689,312 |
Apr-28 2024 | R$0.243138 | R$0.243138 | R$0.253197 | R$0.249076 | R$10,003,590 | R$105,043,692 |
Apr-27 2024 | R$0.24732 | R$0.24153 | R$0.248925 | R$0.246281 | R$11,182,909 | R$106,850,242 |
Apr-26 2024 | R$0.246252 | R$0.245271 | R$0.259398 | R$0.259398 | R$15,701,172 | R$106,389,234 |
Apr-25 2024 | R$0.259323 | R$0.253382 | R$0.26304 | R$0.259906 | R$15,115,265 | R$112,035,970 |
Apr-24 2024 | R$0.261259 | R$0.261259 | R$0.287009 | R$0.279928 | R$20,273,791 | R$112,872,455 |
Apr-23 2024 | R$0.278679 | R$0.271075 | R$0.286297 | R$0.274234 | R$22,349,003 | R$120,398,545 |
Apr-22 2024 | R$0.27479 | R$0.25984 | R$0.27479 | R$0.261917 | R$15,982,691 | R$118,718,276 |
Análisis de precios históricos y de mercado de dForce Token (DF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1414 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0673 BRL.