Cap Mercado MX$40.96T
-1.88%
Volumen 24h MX$2.19T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.756878 | MX$0.752203 | MX$0.786382 | MX$0.772635 | MX$42,653,424 | MX$326,995,989 |
May-05 2024 | MX$0.77381 | MX$0.760528 | MX$0.786692 | MX$0.778047 | MX$47,895,824 | MX$334,311,317 |
May-04 2024 | MX$0.779278 | MX$0.778844 | MX$0.802202 | MX$0.792516 | MX$91,984,483 | MX$336,673,435 |
May-03 2024 | MX$0.796375 | MX$0.790286 | MX$0.842185 | MX$0.829535 | MX$142,886,457 | MX$344,060,109 |
May-02 2024 | MX$0.830781 | MX$0.767452 | MX$0.830781 | MX$0.777383 | MX$66,059,003 | MX$358,924,310 |
May-01 2024 | MX$0.775738 | MX$0.744983 | MX$0.777066 | MX$0.777066 | MX$41,724,029 | MX$335,144,031 |
Apr-30 2024 | MX$0.770927 | MX$0.75322 | MX$0.828475 | MX$0.819288 | MX$36,613,865 | MX$333,065,466 |
Apr-29 2024 | MX$0.824215 | MX$0.79636 | MX$0.824215 | MX$0.813023 | MX$42,576,928 | MX$356,087,923 |
Apr-28 2024 | MX$0.811502 | MX$0.811502 | MX$0.845075 | MX$0.831321 | MX$33,388,138 | MX$350,595,475 |
Apr-27 2024 | MX$0.825459 | MX$0.806137 | MX$0.830818 | MX$0.821993 | MX$37,324,254 | MX$356,625,044 |
Apr-26 2024 | MX$0.821897 | MX$0.818621 | MX$0.865771 | MX$0.865771 | MX$52,404,479 | MX$355,086,377 |
Apr-25 2024 | MX$0.86552 | MX$0.845693 | MX$0.877929 | MX$0.867466 | MX$50,448,946 | MX$373,933,011 |
Apr-24 2024 | MX$0.871983 | MX$0.871983 | MX$0.957928 | MX$0.934295 | MX$67,666,124 | MX$376,724,876 |
Apr-23 2024 | MX$0.930125 | MX$0.904745 | MX$0.955551 | MX$0.915287 | MX$74,592,383 | MX$401,844,074 |
Apr-22 2024 | MX$0.917144 | MX$0.867247 | MX$0.917144 | MX$0.874178 | MX$53,344,080 | MX$396,235,980 |
Análisis de precios históricos y de mercado de dForce Token (DF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1414 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.