Cap Mercado Rp39,631.08T
-0.73%
Volumen 24h Rp2,041.44T
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp718.96 | Rp714.52 | Rp746.99 | Rp733.93 | Rp40,516,932,368 | Rp310,616,898,064 |
May-05 2024 | Rp735.05 | Rp722.43 | Rp747.28 | Rp739.07 | Rp45,496,742,765 | Rp317,565,804,141 |
May-04 2024 | Rp740.24 | Rp739.83 | Rp762.02 | Rp752.81 | Rp87,377,018,761 | Rp319,809,605,245 |
May-03 2024 | Rp756.48 | Rp750.70 | Rp800.00 | Rp787.98 | Rp135,729,334,433 | Rp326,826,283,185 |
May-02 2024 | Rp789.16 | Rp729.01 | Rp789.16 | Rp738.44 | Rp62,750,135,407 | Rp340,945,943,115 |
May-01 2024 | Rp736.88 | Rp707.66 | Rp738.14 | Rp738.14 | Rp39,634,090,324 | Rp318,356,807,849 |
Apr-30 2024 | Rp732.31 | Rp715.49 | Rp786.97 | Rp778.25 | Rp34,779,891,564 | Rp316,382,358,107 |
Apr-29 2024 | Rp782.93 | Rp756.47 | Rp782.93 | Rp772.29 | Rp40,444,267,267 | Rp338,251,629,370 |
Apr-28 2024 | Rp770.85 | Rp770.85 | Rp802.74 | Rp789.68 | Rp31,715,740,362 | Rp333,034,295,990 |
Apr-27 2024 | Rp784.11 | Rp765.75 | Rp789.20 | Rp780.82 | Rp35,454,698,116 | Rp338,761,845,969 |
Apr-26 2024 | Rp780.72 | Rp777.61 | Rp822.40 | Rp822.40 | Rp49,779,560,497 | Rp337,300,250,308 |
Apr-25 2024 | Rp822.16 | Rp803.33 | Rp833.95 | Rp824.01 | Rp47,921,979,892 | Rp355,202,864,823 |
Apr-24 2024 | Rp828.30 | Rp828.30 | Rp909.94 | Rp887.49 | Rp64,276,755,997 | Rp357,854,886,337 |
Apr-23 2024 | Rp883.53 | Rp859.42 | Rp907.68 | Rp869.44 | Rp70,856,081,669 | Rp381,715,874,734 |
Apr-22 2024 | Rp871.20 | Rp823.80 | Rp871.20 | Rp830.39 | Rp50,672,097,854 | Rp376,388,687,429 |
Análisis de precios históricos y de mercado de dForce Token (DF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1414 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16065.55001 IDR.