Cap Mercado AR$2,160.03T
-0.66%
Volumen 24h AR$111.01T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$39.41 | AR$39.17 | AR$40.95 | AR$40.23 | AR$2,221,209,979 | AR$17,028,568,384 |
May-05 2024 | AR$40.29 | AR$39.60 | AR$40.96 | AR$40.51 | AR$2,494,212,003 | AR$17,409,519,720 |
May-04 2024 | AR$40.58 | AR$40.55 | AR$41.77 | AR$41.27 | AR$4,790,162,893 | AR$17,532,528,870 |
May-03 2024 | AR$41.47 | AR$41.15 | AR$43.85 | AR$43.19 | AR$7,440,922,460 | AR$17,917,195,580 |
May-02 2024 | AR$43.26 | AR$39.96 | AR$43.26 | AR$40.48 | AR$3,440,073,539 | AR$18,691,260,340 |
May-01 2024 | AR$40.39 | AR$38.79 | AR$40.46 | AR$40.46 | AR$2,172,811,015 | AR$17,452,883,944 |
Apr-30 2024 | AR$40.14 | AR$39.22 | AR$43.14 | AR$42.66 | AR$1,906,695,243 | AR$17,344,641,113 |
Apr-29 2024 | AR$42.92 | AR$41.47 | AR$42.92 | AR$42.33 | AR$2,217,226,349 | AR$18,543,553,289 |
Apr-28 2024 | AR$42.25 | AR$42.25 | AR$44.00 | AR$43.29 | AR$1,738,713,048 | AR$18,257,529,835 |
Apr-27 2024 | AR$42.98 | AR$41.98 | AR$43.26 | AR$42.80 | AR$1,943,689,333 | AR$18,571,524,267 |
Apr-26 2024 | AR$42.80 | AR$42.63 | AR$45.08 | AR$45.08 | AR$2,729,003,655 | AR$18,491,397,004 |
Apr-25 2024 | AR$45.07 | AR$44.04 | AR$45.71 | AR$45.17 | AR$2,627,167,797 | AR$19,472,850,033 |
Apr-24 2024 | AR$45.40 | AR$45.40 | AR$49.88 | AR$48.65 | AR$3,523,765,583 | AR$19,618,238,549 |
Apr-23 2024 | AR$48.43 | AR$47.11 | AR$49.76 | AR$47.66 | AR$3,884,455,867 | AR$20,926,340,185 |
Apr-22 2024 | AR$47.76 | AR$45.16 | AR$47.76 | AR$45.52 | AR$2,777,934,133 | AR$20,634,294,344 |
Análisis de precios históricos y de mercado de dForce Token (DF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1414 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7419 ARS.