Market Cap AR$2,143.05T 0.78%
Volume 24h AR$113.26T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$38.21 AR$37.71 AR$38.91 AR$38.65 AR$1,787,564,741 AR$16,509,607,633
May-07 2024 AR$38.65 AR$38.65 AR$40.06 AR$39.36 AR$1,590,662,605 AR$16,699,770,846
May-06 2024 AR$39.48 AR$39.23 AR$41.02 AR$40.30 AR$2,225,054,731 AR$17,058,043,594
May-05 2024 AR$40.36 AR$39.67 AR$41.03 AR$40.58 AR$2,498,529,302 AR$17,439,654,329
May-04 2024 AR$40.65 AR$40.62 AR$41.84 AR$41.34 AR$4,798,454,316 AR$17,562,876,399
May-03 2024 AR$41.54 AR$41.22 AR$43.93 AR$43.27 AR$7,453,802,154 AR$17,948,208,938
May-02 2024 AR$43.33 AR$40.03 AR$43.33 AR$40.55 AR$3,446,028,056 AR$18,723,613,548
May-01 2024 AR$40.46 AR$38.86 AR$40.53 AR$40.53 AR$2,176,571,992 AR$17,483,093,613
Apr-30 2024 AR$40.21 AR$39.29 AR$43.21 AR$42.73 AR$1,909,995,593 AR$17,374,663,422
Apr-29 2024 AR$42.99 AR$41.54 AR$42.99 AR$42.41 AR$2,221,064,206 AR$18,575,650,828
Apr-28 2024 AR$42.33 AR$42.33 AR$44.08 AR$43.36 AR$1,741,722,634 AR$18,289,132,287
Apr-27 2024 AR$43.06 AR$42.05 AR$43.34 AR$42.88 AR$1,947,053,717 AR$18,603,670,221
Apr-26 2024 AR$42.87 AR$42.70 AR$45.16 AR$45.16 AR$2,733,727,361 AR$18,523,404,264
Apr-25 2024 AR$45.15 AR$44.11 AR$45.79 AR$45.25 AR$2,631,715,233 AR$19,506,556,117
Apr-24 2024 AR$45.48 AR$45.48 AR$49.97 AR$48.73 AR$3,529,864,965 AR$19,652,196,289

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2664 ARS.